Daily Data

InvesTech’s Proprietary Indicators are made available daily approximately 45 minutes after market close. Data prior to 8 PM Mountain Time (MT) is preliminary and may be updated at that time.

InvesTech Indicators

DATEBellwetherBrokerageGorillaHousing BubbleArtificial IntelligenceIIPB
Dec 17, 20257,648.07  / +0.59%8,037.90  / -0.47%1,588.17  / -1.23%2,684.25  / -1.85%1,367.93  / -3.46%67.36
Dec 18, 20257,658.50  / +0.14%8,035.56  / -0.03%1,609.48  / +1.34%2,673.87  / -0.39%1,381.62  / +1.00%67.36
Dec 19, 20257,631.34  / -0.35%8,192.21  / +1.95%1,620.62  / +0.69%2,606.12  / -2.53%1,421.65  / +2.90%66.08
Dec 22, 20257,661.06  / +0.39%8,364.55  / +2.10%1,626.27  / +0.35%2,577.44  / -1.10%1,429.60  / +0.56%66.08
Dec 23, 20257,653.82  / -0.09%8,359.13  / -0.06%1,635.67  / +0.58%2,556.87  / -0.80%1,420.30  / -0.65%66.08
Dec 24, 20257,698.35  / +0.58%8,399.01  / +0.48%1,638.55  / +0.18%2,584.44  / +1.08%1,417.48  / -0.20%66.08
Dec 26, 20257,682.50  / -0.21%8,395.06  / -0.05%1,636.98  / -0.10%2,581.16  / -0.13%1,419.87  / +0.17%67.07
Dec 29, 20257,658.74  / -0.31%8,319.78  / -0.90%1,626.57  / -0.64%2,565.07  / -0.62%1,406.84  / -0.92%67.07
Dec 30, 20257,634.52  / -0.32%8,263.58  / -0.68%1,624.99  / -0.10%2,560.54  / -0.18%1,390.68  / -1.15%67.07
Dec 31, 20257,579.74  / -0.72%8,185.70  / -0.94%1,614.34  / -0.66%2,541.38  / -0.75%1,370.35  / -1.46%67.07

These Indicators have been developed by InvesTech Research to measure developing risk in various parts of the stock market. Learn how to interpret these indicators PLUS monitor them daily in graph format on the InvesTech Indicators page. 

Proprietary Breadth & Leadership Indicators

Negative Leadership CompositeLeadership Indexes
DATEA/D DivergenceSelling VacuumDistributionNYSENASDAQPressure Factor
Dec 17, 2025-43.30.046 0-4
Dec 18, 2025-4.043.30.044 -3-9
Dec 19, 2025-4.153.30.043 -54
Dec 22, 2025-4.163.30.043 -330
Dec 23, 2025-4.273.30.041 -330
Dec 24, 2025-4.213.30.044 -340
Dec 26, 2025-4.23.30.046 -432
Dec 29, 2025-4.223.00.044-1012
Dec 30, 2025-4.212.50.043-132
Dec 31, 2025-4.252.50.037-17-32

Pressure Factor:

  • Moderate Thresholds: Oversold = -30 / Overbought = +30
  • Extreme Thresholds: Oversold = -60 / Overbought = +60

To read more about the InvesTech Research Pressure Factor, visit our InvesTech Indicators.

Due to data availability, the following sections are updated by 8 PM MT each trading day.

Primary Market Indexes

DATES&P 500NASDAQDJIAWilshire 5000DJTADJUA
Dec 16, 20256,800.26  / -0.24%23,111.46  / +0.23%48,114.26  / -0.62%67,863.03  / -0.26%17,462.16  / -0.06%1,074.96  / -0.54%
Dec 17, 20256,721.43  / -1.16%22,693.32  / -1.81%47,885.97  / -0.47%67,101.59  / -1.12%17,371.42  / -0.52%1,070.21  / -0.44%
Dec 18, 20256,774.76  / +0.79%23,006.36  / +1.38%47,951.85  / +0.14%67,618.07  / +0.77%17,516.78  / +0.84%1,077.40  / +0.67%
Dec 19, 20256,834.50  / +0.88%23,307.62  / +1.31%48,134.89  / +0.38%68,222.90  / +0.89%17,557.96  / +0.24%1,061.82  / -1.45%
Dec 22, 20256,878.49  / +0.64%23,428.83  / +0.52%48,362.68  / +0.47%68,695.38  / +0.69%17,679.88  / +0.69%1,065.12  / +0.31%
Dec 23, 20256,909.79  / +0.46%23,561.84  / +0.57%48,442.41  / +0.16%68,921.59  / +0.33%17,636.68  / -0.24%1,067.09  / +0.18%
Dec 24, 20256,932.05  / +0.32%23,613.31  / +0.22%48,731.16  / +0.60%69,136.16  / +0.31%17,669.42  / +0.19%1,071.49  / +0.41%
Dec 26, 20256,929.94  / -0.03%23,593.10  / -0.09%48,710.97  / -0.04%69,099.74  / -0.05%17,647.24  / -0.13%1,069.91  / -0.15%
Dec 29, 20256,905.74  / -0.35%23,474.35  / -0.50%48,461.93  / -0.51%68,848.29  / -0.36%17,559.45  / -0.50%1,072.32  / +0.23%
Dec 30, 20256,896.24  / -0.14%23,419.08  / -0.24%48,367.06  / -0.20%68,730.89  / -0.17%17,471.25  / -0.50%1,074.35  / +0.19%

Secondary Market Indexes

DATERussell 2000S&P 600Nikkei 225FTSE 100DAXMSCI EM
Dec 16, 20252,519.30  / -0.45%1,493.52  / -0.72%49,383.29  / -1.56%9,684.79  / -0.68%24,076.87  / -0.63%1,357.15  / -1.54%
Dec 17, 20252,492.30  / -1.07%1,489.18  / -0.29%49,512.28  / +0.26%9,774.32  / +0.92%23,960.59  / -0.48%1,364.91  / +0.57%
Dec 18, 20252,507.87  / +0.62%1,492.16  / +0.20%49,001.50  / -1.03%9,837.77  / +0.65%24,199.50  / +1.00%1,364.57  / -0.02%
Dec 19, 20252,529.43  / +0.86%1,495.86  / +0.25%49,507.21  / +1.03%9,897.42  / +0.61%24,288.40  / +0.37%1,373.95  / +0.69%
Dec 22, 20252,558.78  / +1.16%1,506.81  / +0.73%50,402.39  / +1.81%9,865.97  / -0.32%24,283.97  / -0.02%1,390.55  / +1.21%
Dec 23, 20252,541.12  / -0.69%1,499.10  / -0.51%50,412.87  / +0.02%9,889.22  / +0.24%24,340.06  / +0.23%1,393.96  / +0.25%
Dec 24, 20252,548.08  / +0.27%1,504.82  / +0.38%50,344.10  / -0.14%9,870.68  / -0.19%—1,398.92  / +0.36%
Dec 26, 20252,534.35  / -0.54%1,503.80  / -0.07%50,750.39  / +0.81%——1,405.77  / +0.49%
Dec 29, 20252,519.80  / -0.57%1,497.11  / -0.44%50,526.92  / -0.44%9,866.53  / -0.04%24,351.12  / +0.05%1,411.50  / +0.41%
Dec 30, 20252,500.59  / -0.76%1,486.38  / -0.72%50,339.48  / -0.37%9,940.71  / +0.75%24,490.41  / +0.57%1,413.02  / +0.11%

Leadership & Breadth Indicators

NYSENASDAQ
DATEAdv/DecNet/CumHighs/Lows Adv/Dec Net/Cum Highs/Lows
Dec 16, 20251045  / 1703-658  / 591,87456  / 402095  / 2611-516  / -535,54398  / 256
Dec 17, 20251214  / 1518-304  / 591,57067  / 331525  / 3187-1662  / -537,20593  / 258
Dec 18, 20251732  / 1033+699  / 592,269100  / 382899  / 1820+1079  / -536,126128  / 234
Dec 19, 20251424  / 1338+86  / 592,355106  / 382833  / 1899+934  / -535,192125  / 199
Dec 22, 20251737  / 1016+721  / 593,076143  / 402945  / 1824+1121  / -534,071198  / 153
Dec 23, 20251143  / 1581-438  / 592,638125  / 471855  / 2918-1063  / -535,134167  / 216
Dec 24, 20251841  / 854+987  / 593,62591  / 202870  / 1692+1178  / -533,956162  / 177
Dec 26, 20251397  / 1294+103  / 593,72899  / 222040  / 2615-575  / -534,531154  / 199
Dec 29, 20251025  / 1711-686  / 593,04241  / 271416  / 3319-1903  / -536,43469  / 292
Dec 30, 20251314  / 1443-129  / 592,91348  / 221798  / 2941-1143  / -537,57788  / 250

Monetary

DATEFed Funds90-Day Tbill2-Year Tbill10-Year Tbond30-Year TbondUS DollarGoldBitcoin
Dec 16, 20253.643.633.484.144.8298.154,324.2087,843.99
Dec 17, 20253.643.633.494.164.8498.374,342.1086,143.76
Dec 18, 20253.643.623.464.124.8198.434,333.3585,462.51
Dec 19, 20253.643.623.484.164.8298.604,337.6088,103.38
Dec 22, 20253.643.643.444.174.8398.294,421.6588,490.02
Dec 23, 20253.643.653.484.184.8397.944,449.4087,414.00
Dec 24, 20253.643.693.474.154.7997.94— 87,611.96
Dec 26, 20253.643.643.464.144.8198.02— 87,301.43
Dec 29, 20253.643.683.454.124.8098.044,337.0587,138.14
Dec 30, 20253.643.653.454.144.8198.234,367.8088,430.14

Volume Indicators

NYSENASDAQ
DATES&P 500+Vol/-VolRatioNASDAQ +Vol/-Vol Ratio
Dec 16, 20256,800.26  / -0.24% 406.6  / 871.70.523,111.46  / +0.23%4207.9  / 3442.91.2
Dec 17, 20256,721.43  / -1.16% 642.3  / 646.91.022,693.32  / -1.81%2887.2  / 5626.50.5
Dec 18, 20256,774.76  / +0.79% 673.5  / 568.21.223,006.36  / +1.38%4702.9  / 3154.61.5
Dec 19, 20256,834.50  / +0.88%2094.9  / 1823.01.123,307.62  / +1.31%8990.5  / 3810.22.4
Dec 22, 20256,878.49  / +0.64% 818.2  / 287.02.923,428.83  / +0.52%4757.8  / 2392.32.0
Dec 23, 20256,909.79  / +0.46% 396.7  / 529.00.723,561.84  / +0.57%3099.9  / 4323.20.7
Dec 24, 20256,932.05  / +0.32% 284.8  / 137.72.123,613.31  / +0.22%1995.8  / 1765.61.1
Dec 26, 20256,929.94  / -0.03% 324.1  / 297.21.123,593.10  / -0.09%2128.2  / 2961.60.7
Dec 29, 20256,905.74  / -0.35% 367.0  / 520.70.723,474.35  / -0.50%2662.6  / 3790.90.7
Dec 30, 20256,896.24  / -0.14% 407.9  / 405.31.023,419.08  / -0.24%3632.2  / 3044.31.2