InvesTech’s Proprietary Indicators are made available daily approximately 45 minutes after market close. Data prior to 8 PM Mountain Time (MT) is preliminary and may be updated at that time.
InvesTech Indicators
| DATE | Bellwether | Brokerage | Gorilla | Housing Bubble | Artificial Intelligence | IIPB |
|---|
| Dec 05, 2025 | 7,420.42 | / -0.04% | 8,087.93 | / -0.56% | 1,622.55 | / +0.56% | 2,784.19 | / -1.09% | 1,466.89 | / +0.17% | 66.50 |
| Dec 08, 2025 | 7,390.17 | / -0.41% | 8,155.72 | / +0.84% | 1,604.22 | / -1.13% | 2,727.83 | / -2.02% | 1,470.37 | / +0.24% | 66.50 |
| Dec 09, 2025 | 7,350.71 | / -0.53% | 8,177.63 | / +0.27% | 1,607.19 | / +0.19% | 2,683.21 | / -1.64% | 1,468.44 | / -0.13% | 66.50 |
| Dec 10, 2025 | 7,500.04 | / +2.03% | 8,283.04 | / +1.29% | 1,600.83 | / -0.40% | 2,773.39 | / +3.36% | 1,476.62 | / +0.56% | 66.50 |
| Dec 11, 2025 | 7,585.78 | / +1.14% | 8,260.00 | / -0.28% | 1,606.97 | / +0.38% | 2,781.22 | / +0.28% | 1,482.68 | / +0.41% | 66.50 |
| Dec 12, 2025 | 7,555.75 | / -0.40% | 8,169.49 | / -1.10% | 1,605.07 | / -0.12% | 2,776.78 | / -0.16% | 1,442.49 | / -2.71% | 67.36 |
| Dec 15, 2025 | 7,607.20 | / +0.68% | 8,079.98 | / -1.10% | 1,600.35 | / -0.29% | 2,776.05 | / -0.03% | 1,406.58 | / -2.49% | 67.36 |
| Dec 16, 2025 | 7,602.97 | / -0.06% | 8,076.01 | / -0.05% | 1,607.96 | / +0.48% | 2,734.85 | / -1.48% | 1,416.98 | / +0.74% | 67.36 |
| Dec 17, 2025 | 7,648.03 | / +0.59% | 8,037.90 | / -0.47% | 1,588.17 | / -1.23% | 2,684.25 | / -1.85% | 1,367.93 | / -3.46% | 67.36 |
| Dec 18, 2025 | 7,658.46 | / +0.14% | 8,035.56 | / -0.03% | 1,609.48 | / +1.34% | 2,673.87 | / -0.39% | 1,381.62 | / +1.00% | 67.36 |
These Indicators have been developed by InvesTech Research to measure developing risk in various parts of the stock market. Learn how to interpret these indicators PLUS monitor them daily in graph format on the InvesTech Indicators page.
Proprietary Breadth & Leadership Indicators
| | Negative Leadership Composite | | Leadership Indexes | | |
|---|
| DATE | A/D Divergence | Selling Vacuum | Distribution | NYSE | NASDAQ | Pressure Factor |
|---|
| Dec 05, 2025 | -4.27 | 3.3 | -0.5 | 36 | 9 | 32 |
| Dec 08, 2025 | -4.31 | 3.3 | 0.0 | 35 | 11 | 19 |
| Dec 09, 2025 | -4.27 | 3.3 | 0.0 | 37 | 11 | 7 |
| Dec 10, 2025 | -4.24 | 3.3 | 0.0 | 45 | 16 | 19 |
| Dec 11, 2025 | -4.16 | 3.3 | 0.0 | 55 | 19 | 41 |
| Dec 12, 2025 | -4.12 | 3.3 | 0.0 | 58 | 17 | 31 |
| Dec 15, 2025 | -4.09 | 3.3 | 0.0 | 55 | 11 | 19 |
| Dec 16, 2025 | -4.13 | 3.3 | 0.0 | 49 | 5 | -2 |
| Dec 17, 2025 | -4 | 3.3 | 0.0 | 46 | 0 | -4 |
| Dec 18, 2025 | -4.04 | 3.3 | 0.0 | 44 | -3 | -9 |
Pressure Factor:
- Moderate Thresholds: Oversold = -30 / Overbought = +30
- Extreme Thresholds: Oversold = -60 / Overbought = +60
To read more about the InvesTech Research Pressure Factor, visit our InvesTech Indicators.
Due to data availability, the following sections are updated by 8 PM MT each trading day.
Primary Market Indexes
| DATE | S&P 500 | NASDAQ | DJIA | Wilshire 5000 | DJTA | DJUA |
|---|
| Dec 05, 2025 | 6,870.40 | / +0.19% | 23,578.13 | / +0.31% | 47,954.99 | / +0.22% | 68,559.98 | / +0.14% | 17,183.12 | / +0.69% | 1,077.59 | / -0.92% |
| Dec 08, 2025 | 6,846.51 | / -0.35% | 23,545.90 | / -0.14% | 47,739.32 | / -0.45% | 68,321.06 | / -0.35% | 17,138.59 | / -0.26% | 1,061.36 | / -1.51% |
| Dec 09, 2025 | 6,840.51 | / -0.09% | 23,576.49 | / +0.13% | 47,560.29 | / -0.38% | 68,260.93 | / -0.09% | 17,054.64 | / -0.49% | 1,060.71 | / -0.06% |
| Dec 10, 2025 | 6,886.68 | / +0.67% | 23,654.15 | / +0.33% | 48,057.75 | / +1.05% | 68,775.70 | / +0.75% | 17,508.01 | / +2.66% | 1,058.23 | / -0.23% |
| Dec 11, 2025 | 6,901.00 | / +0.21% | 23,593.86 | / -0.25% | 48,704.01 | / +1.34% | 68,976.27 | / +0.29% | 17,620.19 | / +0.64% | 1,067.84 | / +0.91% |
| Dec 12, 2025 | 6,827.41 | / -1.07% | 23,195.17 | / -1.69% | 48,458.05 | / -0.51% | 68,208.25 | / -1.11% | 17,504.57 | / -0.66% | 1,070.25 | / +0.23% |
| Dec 15, 2025 | 6,816.51 | / -0.16% | 23,057.41 | / -0.59% | 48,416.56 | / -0.09% | 68,038.97 | / -0.25% | 17,471.83 | / -0.19% | 1,080.81 | / +0.99% |
| Dec 16, 2025 | 6,800.26 | / -0.24% | 23,111.46 | / +0.23% | 48,114.26 | / -0.62% | 67,863.03 | / -0.26% | 17,462.16 | / -0.06% | 1,074.96 | / -0.54% |
| Dec 17, 2025 | 6,721.43 | / -1.16% | 22,693.32 | / -1.81% | 47,885.97 | / -0.47% | 67,101.59 | / -1.12% | 17,371.42 | / -0.52% | 1,070.21 | / -0.44% |
| Dec 18, 2025 | 6,774.76 | / +0.79% | 23,006.36 | / +1.38% | 47,951.85 | / +0.14% | 67,618.07 | / +0.77% | 17,516.78 | / +0.84% | 1,077.40 | / +0.67% |
Secondary Market Indexes
| DATE | Russell 2000 | S&P 600 | Nikkei 225 | FTSE 100 | DAX | MSCI EM |
|---|
| Dec 05, 2025 | 2,521.48 | / -0.38% | 1,479.87 | / -0.16% | 50,491.87 | / -1.05% | 9,667.01 | / -0.45% | 24,028.14 | / +0.61% | 1,393.84 | / +0.69% |
| Dec 08, 2025 | 2,520.98 | / -0.02% | 1,473.30 | / -0.44% | 50,581.94 | / +0.18% | 9,645.09 | / -0.23% | 24,046.01 | / +0.07% | 1,395.90 | / +0.15% |
| Dec 09, 2025 | 2,526.24 | / +0.21% | 1,480.45 | / +0.49% | 50,655.10 | / +0.14% | 9,642.01 | / -0.03% | 24,162.65 | / +0.49% | 1,386.67 | / -0.66% |
| Dec 10, 2025 | 2,559.61 | / +1.32% | 1,509.34 | / +1.95% | 50,602.80 | / -0.10% | 9,655.53 | / +0.14% | 24,130.14 | / -0.13% | 1,391.41 | / +0.34% |
| Dec 11, 2025 | 2,590.61 | / +1.21% | 1,526.39 | / +1.13% | 50,148.82 | / -0.90% | 9,703.16 | / +0.49% | 24,294.61 | / +0.68% | 1,383.83 | / -0.54% |
| Dec 12, 2025 | 2,551.46 | / -1.51% | 1,509.74 | / -1.09% | 50,836.55 | / +1.37% | 9,649.03 | / -0.56% | 24,186.49 | / -0.45% | 1,396.96 | / +0.95% |
| Dec 15, 2025 | 2,530.67 | / -0.81% | 1,504.38 | / -0.36% | 50,168.11 | / -1.31% | 9,751.31 | / +1.06% | 24,229.91 | / +0.18% | 1,378.44 | / -1.33% |
| Dec 16, 2025 | 2,519.30 | / -0.45% | 1,493.52 | / -0.72% | 49,383.29 | / -1.56% | 9,684.79 | / -0.68% | 24,076.87 | / -0.63% | 1,357.15 | / -1.54% |
| Dec 17, 2025 | 2,492.30 | / -1.07% | 1,489.18 | / -0.29% | 49,512.28 | / +0.26% | 9,774.32 | / +0.92% | 23,960.59 | / -0.48% | 1,364.91 | / +0.57% |
| Dec 18, 2025 | 2,507.87 | / +0.62% | 1,492.16 | / +0.20% | 49,001.50 | / -1.03% | 9,837.77 | / +0.65% | 24,199.50 | / +1.00% | 1,364.57 | / -0.02% |
Leadership & Breadth Indicators
| | NYSE | | NASDAQ |
|---|
| DATE | Adv/Dec | Net/Cum | Highs/Lows | Adv/Dec | Net/Cum | Highs/Lows |
|---|
| Dec 05, 2025 | 1286 | / 1456 | -170 | / 591,877 | 134 | / 33 | 2146 | / 2600 | -454 | / -533,939 | 233 | / 67 |
| Dec 08, 2025 | 937 | / 1821 | -884 | / 590,993 | 86 | / 39 | 2121 | / 2615 | -494 | / -534,433 | 200 | / 100 |
| Dec 09, 2025 | 1496 | / 1239 | +257 | / 591,250 | 88 | / 27 | 2660 | / 2098 | +562 | / -533,871 | 154 | / 100 |
| Dec 10, 2025 | 1990 | / 760 | +1230 | / 592,480 | 181 | / 19 | 3106 | / 1669 | +1437 | / -532,434 | 334 | / 104 |
| Dec 11, 2025 | 1871 | / 902 | +969 | / 593,449 | 239 | / 14 | 2651 | / 2082 | +569 | / -531,865 | 370 | / 105 |
| Dec 12, 2025 | 918 | / 1842 | -924 | / 592,525 | 166 | / 21 | 1455 | / 3272 | -1817 | / -533,682 | 234 | / 144 |
| Dec 15, 2025 | 1377 | / 1370 | +7 | / 592,532 | 117 | / 37 | 1724 | / 3069 | -1345 | / -535,027 | 176 | / 267 |
| Dec 16, 2025 | 1045 | / 1703 | -658 | / 591,874 | 56 | / 40 | 2095 | / 2611 | -516 | / -535,543 | 98 | / 256 |
| Dec 17, 2025 | 1214 | / 1518 | -304 | / 591,570 | 67 | / 33 | 1525 | / 3187 | -1662 | / -537,205 | 93 | / 258 |
| Dec 18, 2025 | 1732 | / 1033 | +699 | / 592,269 | 100 | / 38 | 2899 | / 1820 | +1079 | / -536,126 | 128 | / 234 |
Monetary
| DATE | Fed Funds | 90-Day Tbill | 2-Year Tbill | 10-Year Tbond | 30-Year Tbond | US Dollar | Gold | Bitcoin |
|---|
| Dec 05, 2025 | 3.89 | 3.70 | 3.56 | 4.14 | 4.79 | 98.99 | 4,243.00 | 89,387.75 |
| Dec 08, 2025 | 3.89 | 3.71 | 3.57 | 4.17 | 4.80 | 99.09 | 4,188.25 | 90,640.21 |
| Dec 09, 2025 | 3.89 | 3.72 | 3.61 | 4.19 | 4.81 | 99.22 | 4,198.00 | 92,691.71 |
| Dec 10, 2025 | 3.89 | 3.68 | 3.54 | 4.16 | 4.78 | 98.79 | 4,200.15 | 92,020.95 |
| Dec 11, 2025 | 3.64 | 3.66 | 3.52 | 4.16 | 4.80 | 98.35 | 4,230.35 | 92,511.34 |
| Dec 12, 2025 | 3.64 | 3.63 | 3.52 | 4.19 | 4.85 | 98.40 | 4,346.95 | 90,270.41 |
| Dec 15, 2025 | 3.64 | 3.65 | 3.51 | 4.18 | 4.84 | 98.31 | 4,315.85 | 86,419.78 |
| Dec 16, 2025 | 3.64 | 3.64 | 3.48 | 4.15 | 4.82 | 98.15 | 4,324.20 | 87,843.99 |
| Dec 17, 2025 | 3.64 | 3.64 | 3.49 | 4.16 | 4.83 | 98.37 | 4,342.10 | 86,143.76 |
| Dec 18, 2025 | 3.64 | 3.62 | 3.46 | 4.12 | 4.80 | 98.44 | 4,333.35 | 85,462.51 |
Volume Indicators
| | NYSE | | NASDAQ |
|---|
| DATE | S&P 500 | +Vol/-Vol | Ratio | NASDAQ | +Vol/-Vol | Ratio |
|---|
| Dec 05, 2025 | 6,870.40 | / +0.19% | 502.7 | / 631.5 | 0.8 | 23,578.13 | / +0.31% | 4238.7 | / 3926.8 | 1.1 |
| Dec 08, 2025 | 6,846.51 | / -0.35% | 445.4 | / 693.5 | 0.6 | 23,545.90 | / -0.14% | 5104.4 | / 3384.8 | 1.5 |
| Dec 09, 2025 | 6,840.51 | / -0.09% | 571.5 | / 506.9 | 1.1 | 23,576.49 | / +0.13% | 4340.2 | / 2773.1 | 1.6 |
| Dec 10, 2025 | 6,886.68 | / +0.67% | 1013.7 | / 393.6 | 2.6 | 23,654.15 | / +0.33% | 4534.7 | / 3391.6 | 1.3 |
| Dec 11, 2025 | 6,901.00 | / +0.21% | 825.5 | / 361.2 | 2.3 | 23,593.86 | / -0.25% | 4297.3 | / 3901.6 | 1.1 |
| Dec 12, 2025 | 6,827.41 | / -1.07% | 454.4 | / 714.8 | 0.6 | 23,195.17 | / -1.69% | 2797.5 | / 5801.6 | 0.5 |
| Dec 15, 2025 | 6,816.51 | / -0.16% | 561.0 | / 712.0 | 0.8 | 23,057.41 | / -0.59% | 2624.2 | / 5953.0 | 0.4 |
| Dec 16, 2025 | 6,800.26 | / -0.24% | 406.6 | / 871.7 | 0.5 | 23,111.46 | / +0.23% | 4207.9 | / 3442.9 | 1.2 |
| Dec 17, 2025 | 6,721.43 | / -1.16% | 642.3 | / 646.9 | 1.0 | 22,693.32 | / -1.81% | 2887.2 | / 5626.5 | 0.5 |
| Dec 18, 2025 | 6,774.76 | / +0.79% | 673.5 | / 568.2 | 1.2 | 23,006.36 | / +1.38% | 4702.9 | / 3154.6 | 1.5 |
