Daily Data

InvesTech’s Proprietary Indicators are made available daily approximately 45 minutes after market close. Data prior to 8 PM Mountain Time (MT) is preliminary and may be updated at that time.

InvesTech Indicators

DATEBellwetherBrokerageGorillaHousing BubbleArtificial IntelligenceIIPB
Dec 29, 20257,621.14  / -0.80%8,319.78  / -0.90%1,626.57  / -0.64%2,565.07  / -0.62%1,406.84  / -0.92%67.08
Dec 30, 20257,597.05  / -0.32%8,263.58  / -0.68%1,624.99  / -0.10%2,560.54  / -0.18%1,390.68  / -1.15%67.08
Dec 31, 20257,542.54  / -0.72%8,185.70  / -0.94%1,614.34  / -0.66%2,541.38  / -0.75%1,370.35  / -1.46%67.08
Jan 02, 20267,611.13  / +0.91%8,349.35  / +2.00%1,588.86  / -1.58%2,560.12  / +0.74%1,380.51  / +0.74%66.56
Jan 05, 20267,698.94  / +1.15%8,629.52  / +3.36%1,600.13  / +0.71%2,586.34  / +1.02%1,398.08  / +1.27%66.56
Jan 06, 20267,781.82  / +1.08%8,699.20  / +0.81%1,600.22  / +0.01%2,581.91  / -0.17%1,400.79  / +0.19%66.56
Jan 07, 20267,703.24  / -1.01%8,536.74  / -1.87%1,604.23  / +0.25%2,522.28  / -2.31%1,396.54  / -0.30%66.56
Jan 08, 20267,796.76  / +1.21%8,529.55  / -0.08%1,604.25  / +0.00%2,622.51  / +3.97%1,375.67  / -1.49%66.56
Jan 09, 20267,793.56  / -0.04%8,524.81  / -0.06%1,606.51  / +0.14%2,819.47  / +7.51%1,399.01  / +1.70%69.27
Jan 12, 20267,801.18  / +0.10%8,614.56  / +1.05%1,600.57  / -0.37%2,846.07  / +0.94%1,414.34  / +1.10%69.27

These Indicators have been developed by InvesTech Research to measure developing risk in various parts of the stock market. Learn how to interpret these indicators PLUS monitor them daily in graph format on the InvesTech Indicators page. 

Proprietary Breadth & Leadership Indicators

Negative Leadership CompositeLeadership Indexes
DATEA/D DivergenceSelling VacuumDistributionNYSENASDAQPressure Factor
Dec 29, 2025-4.223.00.044-1012
Dec 30, 2025-4.212.50.043-132
Dec 31, 2025-4.252.50.037-17-32
Jan 02, 2026-4.182.50.034-14-13
Jan 05, 2026-4.152.50.042 -51
Jan 06, 2026-4.152.50.046 624
Jan 07, 2026-4.182.50.045 10-3
Jan 08, 2026-4.082.50.048 139
Jan 09, 2026-4.082.50.054 1715
Jan 12, 2026-4.062.50.059 189

Pressure Factor:

  • Moderate Thresholds: Oversold = -30 / Overbought = +30
  • Extreme Thresholds: Oversold = -60 / Overbought = +60

To read more about the InvesTech Research Pressure Factor, visit our InvesTech Indicators.

Due to data availability, the following sections are updated by 8 PM MT each trading day.

Primary Market Indexes

DATES&P 500NASDAQDJIAWilshire 5000DJTADJUA
Dec 24, 20256,932.05  / +0.32%23,613.31  / +0.22%48,731.16  / +0.60%69,136.16  / +0.31%17,669.42  / +0.19%1,071.50  / +0.41%
Dec 26, 20256,929.94  / -0.03%23,593.10  / -0.09%48,710.97  / -0.04%69,099.74  / -0.05%17,647.24  / -0.13%1,069.91  / -0.15%
Dec 29, 20256,905.74  / -0.35%23,474.35  / -0.50%48,461.93  / -0.51%68,848.29  / -0.36%17,559.45  / -0.50%1,072.32  / +0.23%
Dec 30, 20256,896.24  / -0.14%23,419.08  / -0.24%48,367.06  / -0.20%68,730.89  / -0.17%17,471.25  / -0.50%1,074.35  / +0.19%
Dec 31, 20256,845.50  / -0.74%23,241.99  / -0.76%48,063.29  / -0.63%68,208.68  / -0.76%17,357.19  / -0.65%1,068.07  / -0.58%
Jan 02, 20266,858.47  / +0.19%23,235.63  / -0.03%48,382.39  / +0.66%68,433.15  / +0.33%17,535.42  / +1.03%1,077.78  / +0.91%
Jan 05, 20266,902.05  / +0.64%23,395.82  / +0.69%48,977.18  / +1.23%68,938.05  / +0.74%17,737.81  / +1.15%1,064.40  / -1.24%
Jan 06, 20266,944.82  / +0.62%23,547.17  / +0.65%49,462.08  / +0.99%69,423.01  / +0.70%18,033.54  / +1.67%1,073.50  / +0.85%
Jan 07, 20266,920.93  / -0.34%23,584.27  / +0.16%48,996.08  / -0.94%69,171.05  / -0.36%17,861.74  / -0.95%1,048.33  / -2.34%
Jan 08, 20266,921.46  / +0.01%23,480.02  / -0.44%49,266.11  / +0.55%69,213.10  / +0.06%18,058.42  / +1.10%1,055.41  / +0.68%

Secondary Market Indexes

DATERussell 2000S&P 600Nikkei 225FTSE 100DAXMSCI EM
Dec 24, 20252,548.08  / +0.27%1,504.82  / +0.38%50,344.10  / -0.14% 9,870.68  / -0.19%—1,398.92  / +0.36%
Dec 26, 20252,534.35  / -0.54%1,503.80  / -0.07%50,750.39  / +0.81%——1,405.77  / +0.49%
Dec 29, 20252,519.80  / -0.57%1,497.11  / -0.44%50,526.92  / -0.44% 9,866.53  / -0.04%24,351.12  / +0.05%1,411.50  / +0.41%
Dec 30, 20252,500.59  / -0.76%1,486.38  / -0.72%50,339.48  / -0.37% 9,940.71  / +0.75%24,490.41  / +0.57%1,413.02  / +0.11%
Dec 31, 20252,481.91  / -0.75%1,467.76  / -1.25%— 9,931.38  / -0.09%—1,415.43  / +0.17%
Jan 02, 20262,508.22  / +1.06%1,482.35  / +0.99%— 9,951.14  / +0.20%24,539.34  / +0.20%1,444.07  / +2.02%
Jan 05, 20262,547.92  / +1.58%1,500.15  / +1.20%51,832.80  / +2.97%10,004.57  / +0.54%24,868.69  / +1.34%1,469.10  / +1.73%
Jan 06, 20262,582.90  / +1.37%1,523.02  / +1.52%52,518.08  / +1.32%10,122.73  / +1.18%24,892.20  / +0.09%1,485.14  / +1.09%
Jan 07, 20262,575.42  / -0.29%1,510.29  / -0.84%51,961.98  / -1.06%10,048.21  / -0.74%25,122.26  / +0.92%1,479.67  / -0.37%
Jan 08, 20262,603.91  / +1.11%1,531.54  / +1.41%51,117.26  / -1.63%10,044.69  / -0.04%25,127.46  / +0.02%1,468.98  / -0.72%

Leadership & Breadth Indicators

NYSENASDAQ
DATEAdv/DecNet/CumHighs/Lows Adv/Dec Net/Cum Highs/Lows
Dec 24, 20251841  / 854+987  / 593,62591  / 202870  / 1692+1178  / -533,956162  / 177
Dec 26, 20251397  / 1294+103  / 593,72899  / 222040  / 2615-575  / -534,531154  / 199
Dec 29, 20251025  / 1711-686  / 593,04241  / 271416  / 3319-1903  / -536,43469  / 292
Dec 30, 20251314  / 1443-129  / 592,91348  / 221798  / 2941-1143  / -537,57788  / 250
Dec 31, 2025 703  / 2042-1339  / 591,57434  / 401553  / 3201-1648  / -539,22553  / 278
Jan 02, 20261882  / 882+1000  / 592,57475  / 452943  / 1829+1114  / -538,111136  / 118
Jan 05, 20261910  / 860+1050  / 593,624207  / 313406  / 1399+2007  / -536,104299  / 72
Jan 06, 20261787  / 971+816  / 594,440227  / 392907  / 1803+1104  / -535,000379  / 53
Jan 07, 2026 997  / 1751-754  / 593,686137  / 412197  / 2567-370  / -535,370242  / 72
Jan 08, 20261890  / 848+1042  / 594,728165  / 282605  / 2141+464  / -534,906245  / 73

Monetary

DATEFed Funds90-Day Tbill2-Year Tbill10-Year Tbond30-Year TbondUS DollarGoldBitcoin
Dec 24, 20253.643.693.474.154.7997.94— 87,611.96
Dec 26, 20253.643.643.464.144.8198.02— 87,301.43
Dec 29, 20253.643.683.454.124.8098.044,337.0587,138.14
Dec 30, 20253.643.653.454.144.8198.244,367.8088,430.14
Dec 31, 20253.643.673.474.184.8498.32— 87,508.83
Jan 02, 20263.643.653.474.194.8698.424,352.9589,944.69
Jan 05, 20263.643.643.464.174.8598.274,456.4093,882.55
Jan 06, 20263.643.633.474.184.8698.584,490.3593,729.03
Jan 07, 20263.643.623.474.154.8298.684,438.0091,308.05
Jan 08, 20263.643.623.494.194.8598.884,429.3591,027.13

Volume Indicators

NYSENASDAQ
DATES&P 500+Vol/-VolRatioNASDAQ +Vol/-Vol Ratio
Dec 24, 20256,932.05  / +0.32% 284.8  / 137.72.123,613.31  / +0.22%1995.8  / 1765.61.1
Dec 26, 20256,929.94  / -0.03% 324.1  / 297.21.123,593.10  / -0.09%2128.2  / 2961.60.7
Dec 29, 20256,905.74  / -0.35% 367.0  / 520.70.723,474.35  / -0.50%2662.6  / 3790.90.7
Dec 30, 20256,896.24  / -0.14% 407.9  / 405.31.023,419.08  / -0.24%3632.2  / 3044.31.2
Dec 31, 20256,845.50  / -0.74% 156.8  / 761.40.223,241.99  / -0.76%2283.1  / 3534.30.6
Jan 02, 20266,858.47  / +0.19% 723.4  / 304.62.423,235.63  / -0.03%5138.2  / 2152.62.4
Jan 05, 20266,902.05  / +0.64% 878.9  / 466.61.923,395.82  / +0.69%6198.5  / 2453.92.5
Jan 06, 20266,944.82  / +0.62% 920.2  / 409.42.223,547.17  / +0.65%5329.5  / 3605.61.5
Jan 07, 20266,920.93  / -0.34% 331.5  / 846.40.423,584.27  / +0.16%4682.2  / 3623.41.3
Jan 08, 20266,921.46  / +0.01% 868.6  / 349.52.523,480.02  / -0.44%3944.8  / 3677.81.1