Daily Data

InvesTech’s Proprietary Indicators are made available daily approximately 45 minutes after market close. Data prior to 8 PM Mountain Time (MT) is preliminary and may be updated at that time.

InvesTech Indicators

DATEBellwetherBrokerageGorillaHousing BubbleArtificial IntelligenceIIPB
May 22, 20268,006.13  / -0.54%8,606.99  / -0.57%1,604.01  / -0.09%2,465.76  / +0.35%1,507.40  / +1.73%57.67
May 26, 20268,017.91  / +0.15%8,647.15  / +0.47%1,601.27  / -0.17%2,491.25  / +1.03%1,529.18  / +1.44%57.67
May 27, 20268,016.63  / -0.02%8,407.67  / -2.77%1,610.61  / +0.58%2,530.73  / +1.58%1,508.11  / -1.38%57.67
May 28, 20267,951.53  / -0.81%8,430.95  / +0.28%1,620.69  / +0.63%2,515.45  / -0.60%1,538.92  / +2.04%57.67
May 29, 20267,945.54  / -0.08%8,642.70  / +2.51%1,629.22  / +0.53%2,513.51  / -0.08%1,601.44  / +4.06%60.68
Jun 01, 20267,835.56  / -1.38%8,787.39  / +1.67%1,626.54  / -0.16%2,550.20  / +1.46%1,671.95  / +4.40%60.68
Jun 02, 20267,879.27  / +0.56%8,815.50  / +0.32%1,598.90  / -1.70%2,568.53  / +0.72%1,632.98  / -2.33%60.68
Jun 03, 20267,837.29  / -0.53%8,698.38  / -1.33%1,577.94  / -1.31%2,537.83  / -1.20%1,565.40  / -4.14%60.68
Jun 04, 20267,919.83  / +1.05%8,874.28  / +2.02%1,594.02  / +1.02%2,567.50  / +1.17%1,549.44  / -1.02%60.68
Jun 05, 20267,997.37  / +0.98%8,777.09  / -1.10%1,552.27  / -2.62%2,558.53  / -0.35%1,464.72  / -5.47%60.76

These Indicators have been developed by InvesTech Research to measure developing risk in various parts of the stock market. Learn how to interpret these indicators PLUS monitor them daily in graph format on the InvesTech Indicators page. 

Proprietary Breadth & Leadership Indicators

Negative Leadership CompositeLeadership Indexes
DATEA/D DivergenceSelling VacuumDistributionNYSENASDAQPressure Factor
May 22, 2026-4.442.0-3.811 831
May 26, 2026-4.422.0-2.3191116
May 27, 2026-4.412.0-1.3231322
May 28, 2026-4.442.0-0.4251517
May 29, 2026-4.522.0 0.0271635
Jun 01, 2026-4.572.0 0.0261733
Jun 02, 2026-4.562.0 0.0261633
Jun 03, 2026-4.612.0-2.120131
Jun 04, 2026-4.552.0-2.2191321
Jun 05, 2026-4.312.0-4.113 8-1

Pressure Factor:

  • Moderate Thresholds: Oversold = -30 / Overbought = +30
  • Extreme Thresholds: Oversold = -60 / Overbought = +60

To read more about the InvesTech Research Pressure Factor, visit our InvesTech Indicators.

Due to data availability, the following sections are updated by 8 PM MT each trading day.

Primary Market Indexes

DATES&P 500NASDAQDJIADJTADJUA
May 22, 20267,473.47  / +0.37%26,343.97  / +0.19%50,579.70  / +0.58%20,767.41  / +0.79%1,132.36  / +1.17%
May 26, 20267,519.12  / +0.61%26,656.18  / +1.19%50,461.68  / -0.23%21,209.25  / +2.13%1,133.93  / +0.14%
May 27, 20267,520.36  / +0.02%26,674.73  / +0.07%50,644.28  / +0.36%21,497.08  / +1.36%1,128.90  / -0.44%
May 28, 20267,563.63  / +0.58%26,917.47  / +0.91%50,668.97  / +0.05%21,355.03  / -0.66%1,115.80  / -1.16%
May 29, 20267,580.06  / +0.22%26,972.62  / +0.20%51,032.46  / +0.72%21,410.31  / +0.26%1,109.57  / -0.56%
Jun 01, 20267,599.96  / +0.26%27,086.81  / +0.42%51,078.88  / +0.09%21,530.32  / +0.56%1,082.34  / -2.45%
Jun 02, 20267,609.78  / +0.13%27,093.90  / +0.03%51,307.79  / +0.45%21,470.14  / -0.28%1,101.32  / +1.75%
Jun 03, 20267,553.68  / -0.74%26,853.98  / -0.89%50,687.07  / -1.21%21,480.20  / +0.05%1,094.79  / -0.59%
Jun 04, 20267,584.31  / +0.41%26,830.96  / -0.09%51,561.93  / +1.73%21,773.03  / +1.36%1,099.53  / +0.43%
Jun 05, 20267,383.74  / -2.64%25,709.43  / -4.18%50,866.78  / -1.35%21,913.53  / +0.65%1,110.30  / +0.98%

Secondary Market Indexes

DATERussell 2000S&P 600Nikkei 225FTSE 100DAXMSCI EM
May 22, 20262,869.23  / +0.91%1,670.72  / +0.83%63,339.07  / +2.68%10,466.26  / +0.22%24,888.56  / +1.15%1,707.54  / +0.39%
May 26, 20262,920.54  / +1.79%1,696.07  / +1.52%64,996.09  / +2.62%10,491.39  / +0.24%25,184.89  / +1.19%1,741.79  / +2.01%
May 27, 20262,919.94  / -0.02%1,696.45  / +0.02%64,999.41  / +0.01%10,505.01  / +0.13%25,177.80  / -0.03%1,766.05  / +1.39%
May 28, 20262,936.57  / +0.57%1,697.56  / +0.07%64,693.12  / -0.47%10,425.96  / -0.75%25,092.25  / -0.34%1,751.49  / -0.82%
May 29, 20262,919.34  / -0.59%1,684.54  / -0.77%66,329.50  / +2.53%10,409.28  / -0.16%25,104.70  / +0.05%1,780.63  / +1.66%
Jun 01, 20262,905.76  / -0.47%1,681.59  / -0.18%66,934.33  / +0.91%10,338.95  / -0.68%25,003.04  / -0.40%1,805.19  / +1.38%
Jun 02, 20262,931.96  / +0.90%1,696.37  / +0.88%66,734.24  / -0.30%10,373.51  / +0.33%25,124.17  / +0.48%1,824.91  / +1.09%
Jun 03, 20262,893.51  / -1.31%1,681.95  / -0.85%68,402.13  / +2.50%10,332.30  / -0.40%24,795.94  / -1.31%1,823.70  / -0.07%
Jun 04, 20262,935.33  / +1.45%1,703.40  / +1.28%67,470.69  / -1.36%10,360.32  / +0.27%24,944.95  / +0.60%1,792.32  / -1.72%
Jun 05, 20262,832.24  / -3.51%1,672.89  / -1.79%66,588.12  / -1.31%10,368.05  / +0.07%24,759.05  / -0.75%1,746.06  / -2.58%

Leadership & Breadth Indicators

NYSENASDAQ
DATEAdv/DecNet/CumHighs/Lows Adv/Dec Net/Cum Highs/Lows
May 22, 20261596  / 1146+450  / 601,63083  / 372785  / 2065+720  / -538,271340  / 110
May 26, 20261876  / 909+967  / 602,597164  / 293124  / 1793+1331  / -536,940559  / 95
May 27, 20261444  / 1302+142  / 602,739136  / 392443  / 2451-8  / -536,948425  / 106
May 28, 20261610  / 1164+446  / 603,185112  / 393151  / 1765+1386  / -535,562402  / 103
May 29, 20261149  / 1622-473  / 602,712115  / 422425  / 2497-72  / -535,634409  / 89
Jun 01, 20261319  / 1449-130  / 602,582122  / 612483  / 2422+61  / -535,573434  / 114
Jun 02, 20261481  / 1256+225  / 602,807144  / 602329  / 2540-211  / -535,784422  / 146
Jun 03, 2026 678  / 2100-1422  / 601,38598  / 991398  / 3516-2118  / -537,902249  / 204
Jun 04, 20261922  / 823+1099  / 602,48497  / 603097  / 1744+1353  / -536,549223  / 140
Jun 05, 2026 825  / 1938-1113  / 601,37176  / 971134  / 3755-2621  / -539,170138  / 290

Monetary

DATEFed Funds90-Day T-bill2-Year T-note10-Year T-note30-Year T-bondUS DollarGoldBitcoin
May 22, 20263.623.684.134.565.07 99.244,506.1575,488.24
May 26, 20263.623.674.014.495.01 99.104,515.5075,825.73
May 27, 20263.623.674.004.495.02 99.214,426.0074,344.70
May 28, 20263.623.683.994.454.97 99.024,419.4573,536.56
May 29, 20263.623.683.984.444.97 98.914,545.9573,372.53
Jun 01, 20263.623.784.054.474.99 99.204,449.3071,319.77
Jun 02, 20263.623.774.054.464.97 99.224,503.8566,703.66
Jun 03, 20263.623.784.084.494.99 99.534,444.6064,014.37
Jun 04, 20263.623.784.054.474.97 99.414,496.9563,801.57
Jun 05, 20263.623.784.174.555.01100.064,365.1561,552.00

Volume Indicators

NYSENASDAQ
DATES&P 500+Vol/-VolRatioNASDAQ +Vol/-Vol Ratio
May 22, 20267,473.47  / +0.37% 692.3  / 433.61.626,343.97  / +0.19%5824.5  / 3294.91.8
May 26, 20267,519.12  / +0.61% 806.7  / 497.01.626,656.18  / +1.19%6743.3  / 2869.42.4
May 27, 20267,520.36  / +0.02% 627.7  / 583.91.126,674.73  / +0.07%5682.2  / 3493.41.6
May 28, 20267,563.63  / +0.58% 676.1  / 543.61.226,917.47  / +0.91%6472.3  / 2676.22.4
May 29, 20267,580.06  / +0.22%1096.0  / 1497.30.726,972.62  / +0.20%6941.3  / 4845.91.4
Jun 01, 20267,599.96  / +0.26% 736.2  / 690.91.127,086.81  / +0.42%6413.8  / 3703.41.7
Jun 02, 20267,609.78  / +0.13% 695.6  / 631.11.127,093.90  / +0.03%4177.5  / 5424.70.8
Jun 03, 20267,553.68  / -0.74% 326.2  / 991.70.326,853.98  / -0.89%3586.6  / 5563.90.6
Jun 04, 20267,584.31  / +0.41% 830.1  / 389.42.126,830.96  / -0.09%5424.3  / 3480.81.6
Jun 05, 20267,383.74  / -2.64% 376.4  / 925.30.425,709.43  / -4.18%3845.6  / 7659.40.5