Daily Data

InvesTech’s Proprietary Indicators are made available daily approximately 45 minutes after market close. Data prior to 8 PM Mountain Time (MT) is preliminary and may be updated at that time.

InvesTech Indicators

DATEBellwetherBrokerageGorillaHousing BubbleArtificial IntelligenceIIPB
Jun 29, 20268,319.05  / +0.37%8,889.29  / -0.66%1,466.98  / +2.21%2,928.12  / -0.46%1,448.51  / +2.49%57.22
Jun 30, 20268,220.15  / -1.19%8,918.12  / +0.32%1,475.04  / +0.55%2,903.60  / -0.84%1,498.93  / +3.48%57.22
Jul 01, 20268,225.18  / +0.06%9,282.42  / +4.08%1,511.42  / +2.47%2,811.38  / -3.18%1,515.30  / +1.09%57.22
Jul 02, 20268,306.30  / +0.99%9,352.44  / +0.75%1,518.45  / +0.47%2,838.64  / +0.97%1,495.91  / -1.28%57.22
Jul 06, 20268,232.91  / -0.88%9,702.20  / +3.74%1,532.77  / +0.94%2,798.31  / -1.42%1,550.19  / +3.63%56.45
Jul 07, 20268,292.03  / +0.72%9,714.58  / +0.13%1,534.39  / +0.11%2,762.90  / -1.27%1,517.67  / -2.10%56.45
Jul 08, 20268,188.80  / -1.24%9,603.03  / -1.15%1,524.16  / -0.67%2,703.40  / -2.15%1,509.61  / -0.53%56.45
Jul 09, 20268,230.91  / +0.51%9,749.94  / +1.53%1,539.94  / +1.04%2,727.46  / +0.89%1,534.65  / +1.66%56.45
Jul 10, 20268,302.61  / +0.87%9,741.41  / -0.09%1,551.53  / +0.75%2,743.40  / +0.58%1,525.37  / -0.60%57.12
Jul 13, 20268,322.64  / +0.24%9,680.67  / -0.62%1,549.96  / -0.10%2,702.31  / -1.50%1,512.87  / -0.82%57.12

These Indicators have been developed by InvesTech Research to measure developing risk in various parts of the stock market. Learn how to interpret these indicators PLUS monitor them daily in graph format on the InvesTech Indicators page. 

Proprietary Breadth & Leadership Indicators

Negative Leadership CompositeLeadership Indexes
DATEA/D DivergenceSelling VacuumDistributionNYSENASDAQPressure Factor
Jun 29, 2026-4.091.3-14.215 111
Jun 30, 2026-4.221.3-15.414 27
Jul 01, 2026-4.151.3-14.019 51
Jul 02, 2026-4.091.3-11.925 729
Jul 06, 2026-4.141.3 -9.929 925
Jul 07, 2026-4.131.3 -8.0331020
Jul 08, 2026-4.211.3 -8.127 75
Jul 09, 2026-4.241.3 -6.328 811
Jul 10, 2026-4.251.3 -4.929 916
Jul 13, 2026-4.181.3 -4.726 311

Pressure Factor:

  • Moderate Thresholds: Oversold = -30 / Overbought = +30
  • Extreme Thresholds: Oversold = -60 / Overbought = +60

To read more about the InvesTech Research Pressure Factor, visit our InvesTech Indicators.

Due to data availability, the following sections are updated by 8 PM MT each trading day.

Primary Market Indexes

DATES&P 500NASDAQDJIADJTADJUA
Jun 29, 20267,440.43  / +1.18%25,820.14  / +2.07%52,182.74  / +0.59%21,924.99  / +0.45%1,161.89  / -0.35%
Jun 30, 20267,499.36  / +0.79%26,213.72  / +1.52%52,319.20  / +0.26%21,749.79  / -0.80%1,146.08  / -1.36%
Jul 01, 20267,483.23  / -0.22%26,040.03  / -0.66%52,305.24  / -0.03%21,959.76  / +0.97%1,135.58  / -0.92%
Jul 02, 20267,483.24  / +0.00%25,832.67  / -0.80%52,900.07  / +1.14%22,015.11  / +0.25%1,161.71  / +2.30%
Jul 06, 20267,537.43  / +0.72%26,121.16  / +1.12%53,055.91  / +0.29%21,871.05  / -0.65%1,148.65  / -1.12%
Jul 07, 20267,503.85  / -0.45%25,818.69  / -1.16%52,925.15  / -0.25%21,772.71  / -0.45%1,161.37  / +1.11%
Jul 08, 20267,482.71  / -0.28%25,870.65  / +0.20%52,348.39  / -1.09%21,733.93  / -0.18%1,151.82  / -0.82%
Jul 09, 20267,543.64  / +0.81%26,206.89  / +1.30%52,487.41  / +0.27%22,183.62  / +2.07%1,142.87  / -0.78%
Jul 10, 20267,575.39  / +0.42%26,281.61  / +0.29%52,637.01  / +0.29%22,177.86  / -0.03%1,149.96  / +0.62%
Jul 13, 20267,515.34  / -0.79%25,873.18  / -1.55%52,498.64  / -0.26%22,210.75  / +0.15%1,157.71  / +0.67%

Secondary Market Indexes

DATERussell 2000S&P 600Nikkei 225FTSE 100DAXMSCI EM
Jun 29, 20263,010.42  / +0.01%1,793.38  / -0.22%69,468.11  / +0.15%10,484.22  / -0.23%24,626.89  / -0.18%1,731.72  / -0.17%
Jun 30, 20263,024.37  / +0.46%1,804.34  / +0.61%70,062.32  / +0.86%10,497.12  / +0.12%24,995.81  / +1.50%1,748.70  / +0.98%
Jul 01, 20263,012.59  / -0.39%1,794.61  / -0.54%70,474.96  / +0.59%10,478.34  / -0.18%25,040.28  / +0.18%1,746.02  / -0.15%
Jul 02, 20262,996.11  / -0.55%1,781.90  / -0.71%68,733.15  / -2.47%10,652.87  / +1.67%25,580.88  / +2.16%1,699.50  / -2.66%
Jul 06, 20263,009.54  / +0.45%1,785.38  / +0.20%69,737.69  / +1.46%10,651.77  / -0.01%25,817.89  / +0.93%1,744.05  / +2.62%
Jul 07, 20262,982.49  / -0.90%1,768.66  / -0.94%68,256.96  / -2.12%10,665.88  / +0.13%25,465.25  / -1.37%1,707.53  / -2.09%
Jul 08, 20262,956.39  / -0.88%1,748.32  / -1.15%66,819.05  / -2.11%10,489.04  / -1.66%24,897.45  / -2.23%1,699.34  / -0.48%
Jul 09, 20262,992.54  / +1.22%1,769.48  / +1.21%67,743.85  / +1.38%10,472.45  / -0.16%25,118.27  / +0.89%1,696.15  / -0.19%
Jul 10, 20262,977.81  / -0.49%1,769.61  / +0.01%68,557.73  / +1.20%10,497.29  / +0.24%25,067.09  / -0.20%1,710.71  / +0.86%
Jul 13, 20262,950.78  / -0.91%1,762.76  / -0.39%67,242.73  / -1.92%10,498.29  / +0.01%25,114.25  / +0.19%1,664.49  / -2.70%

Leadership & Breadth Indicators

NYSENASDAQ
DATEAdv/DecNet/CumHighs/Lows Adv/Dec Net/Cum Highs/Lows
Jun 29, 20261540  / 1249+291  / 604,584142  / 462986  / 1934+1052  / -535,819280  / 157
Jun 30, 20261297  / 1490-193  / 604,391138  / 892652  / 2289+363  / -535,456317  / 161
Jul 01, 20261574  / 1212+362  / 604,753163  / 382683  / 2270+413  / -535,043353  / 90
Jul 02, 20261684  / 1065+619  / 605,372175  / 222351  / 2605-254  / -535,297321  / 103
Jul 06, 20261605  / 1171+434  / 605,806131  / 242995  / 1943+1052  / -534,245240  / 108
Jul 07, 20261165  / 1624-459  / 605,347125  / 241671  / 3244-1573  / -535,818206  / 146
Jul 08, 2026 817  / 1959-1142  / 604,20531  / 631626  / 3273-1647  / -537,46570  / 209
Jul 09, 20261733  / 1037+696  / 604,90155  / 253254  / 1607+1647  / -535,818131  / 99
Jul 10, 20261610  / 1143+467  / 605,36872  / 322395  / 2480-85  / -535,903101  / 98
Jul 13, 20261222  / 1526-304  / 605,06478  / 571670  / 3219-1549  / -537,45294  / 222

Monetary

DATEFed Funds90-Day T-bill2-Year T-note10-Year T-note30-Year T-bondUS DollarGoldBitcoin
Jun 29, 20263.633.784.104.384.87101.114,026.4560,138.38
Jun 30, 20263.633.834.144.474.96101.194,026.0558,558.86
Jul 01, 20263.633.804.174.484.97101.394,089.4560,003.76
Jul 02, 20263.633.764.144.494.98100.864,129.2061,485.30
Jul 06, 20263.633.794.134.474.99100.854,140.9563,995.02
Jul 07, 20263.633.864.194.555.05101.024,155.8063,297.40
Jul 08, 20263.623.874.214.565.06100.994,066.2062,257.58
Jul 09, 20263.623.834.164.545.05100.904,130.1563,193.15
Jul 10, 20263.623.854.214.565.06100.954,099.1564,127.14
Jul 13, 20263.623.894.264.625.10101.284,039.7562,114.00

Volume Indicators

NYSENASDAQ
DATES&P 500+Vol/-VolRatioNASDAQ +Vol/-Vol Ratio
Jun 29, 20267,440.43  / +1.18% 661.7  / 789.60.825,820.14  / +2.07% 7052.2  / 2688.42.6
Jun 30, 20267,499.36  / +0.79% 619.3  / 1054.80.626,213.72  / +1.52% 5777.2  / 3943.41.5
Jul 01, 20267,483.23  / -0.22% 692.7  / 673.71.026,040.03  / -0.66% 4596.0  / 4401.21.0
Jul 02, 20267,483.24  / +0.00% 802.8  / 463.91.725,832.67  / -0.80% 4571.7  / 4844.70.9
Jul 06, 20267,537.43  / +0.72% 642.0  / 618.81.026,121.16  / +1.12% 4612.7  / 3074.41.5
Jul 07, 20267,503.85  / -0.45% 550.8  / 631.30.925,818.69  / -1.16% 3317.5  / 4862.40.7
Jul 08, 20267,482.71  / -0.28% 388.0  / 831.00.525,870.65  / +0.20% 3373.8  / 4382.00.8
Jul 09, 20267,543.64  / +0.81% 670.6  / 413.31.626,206.89  / +1.30% 4959.6  / 2031.32.4
Jul 10, 20267,575.39  / +0.42% 578.9  / 378.91.526,281.61  / +0.29% 3125.2  / 3930.20.8
Jul 13, 20267,515.34  / -0.79% 539.6  / 588.60.925,873.18  / -1.55% 2731.9  / 4464.80.6