Daily Data

InvesTech’s Proprietary Indicators are made available daily approximately 45 minutes after market close. Data prior to 8 PM Mountain Time (MT) is preliminary and may be updated at that time.

InvesTech Indicators

DATEBellwetherBrokerageGorillaHousing BubbleArtificial IntelligenceIIPB
Sep 21, 20268,357.65  / -0.28%9,616.27  / +1.59%1,677.54  / +2.57%2,540.44  / +1.30%1,748.23  / +3.94%47.16
Sep 22, 20268,282.81  / -0.90%9,281.40  / -3.48%1,660.67  / -1.01%2,608.15  / +2.67%1,747.25  / -0.06%47.16
Sep 23, 20268,224.56  / -0.70%9,216.03  / -0.70%1,651.39  / -0.56%2,550.96  / -2.19%1,745.29  / -0.11%47.16
Sep 24, 20268,185.46  / -0.48%9,155.69  / -0.65%1,659.28  / +0.48%2,557.69  / +0.26%1,768.48  / +1.33%47.16
Sep 25, 20268,249.04  / +0.78%9,146.21  / -0.10%1,658.11  / -0.07%2,578.89  / +0.83%1,762.59  / -0.33%47.80
Sep 28, 20268,218.12  / -0.37%9,061.36  / -0.93%1,632.18  / -1.56%2,567.38  / -0.45%1,753.31  / -0.53%47.80
Sep 29, 20268,197.71  / -0.25%9,027.67  / -0.37%1,631.93  / -0.02%2,557.77  / -0.37%1,690.84  / -3.56%47.80
Sep 30, 20268,142.49  / -0.67%8,896.17  / -1.46%1,636.58  / +0.28%2,520.88  / -1.44%1,710.62  / +1.17%47.80
Oct 01, 20268,188.50  / +0.57%8,944.32  / +0.54%1,629.86  / -0.41%2,535.43  / +0.58%1,751.06  / +2.36%47.80
Oct 02, 20268,187.40  / -0.01%8,976.90  / +0.36%1,644.42  / +0.89%2,505.98  / -1.16%1,762.90  / +0.68%47.81

These Indicators have been developed by InvesTech Research to measure developing risk in various parts of the stock market. Learn how to interpret these indicators PLUS monitor them daily in graph format on the InvesTech Indicators page. 

Proprietary Breadth & Leadership Indicators

Negative Leadership CompositeLeadership Indexes
DATEA/D DivergenceSelling VacuumDistributionNYSENASDAQPressure Factor
Sep 21, 2026-5.150.0 -86.3-43-25-1
Sep 22, 2026-5.160.0 -88.1-46-21-6
Sep 23, 2026-5.220.0-100.0-50-23-23
Sep 24, 2026-5.310.0-100.0-52-24-22
Sep 25, 2026-5.350.0-100.0-57-255
Sep 28, 2026-5.390.0-100.0-60-28-14
Sep 29, 2026-5.420.0-100.0-63-30-16
Sep 30, 2026-5.450.0-100.0-65-30-36
Oct 01, 2026-5.430.0-100.0-68-31-29
Oct 02, 2026-5.470.0-100.0-65-26-14

Pressure Factor:

  • Moderate Thresholds: Oversold = -30 / Overbought = +30
  • Extreme Thresholds: Oversold = -60 / Overbought = +60

To read more about the InvesTech Research Pressure Factor, visit our InvesTech Indicators.

Due to data availability, the following sections are updated by 8 PM MT each trading day.

Primary Market Indexes

DATES&P 500NASDAQDJIADJTADJUA
Sep 21, 20267,764.70  / +1.49%27,122.09  / +2.26%52,048.83  / +0.71%19,970.90  / -0.54%1,035.93  / -0.70%
Sep 22, 20267,764.64  / +0.00%27,244.28  / +0.45%51,863.69  / -0.36%19,887.79  / -0.42%1,033.47  / -0.24%
Sep 23, 20267,706.03  / -0.75%26,936.04  / -1.13%51,511.59  / -0.68%19,739.91  / -0.74%1,015.54  / -1.73%
Sep 24, 20267,704.13  / -0.02%26,939.37  / +0.01%51,349.98  / -0.31%19,477.71  / -1.33%1,007.32  / -0.81%
Sep 25, 20267,743.41  / +0.51%27,068.72  / +0.48%51,828.62  / +0.93%19,572.22  / +0.49%1,010.32  / +0.30%
Sep 28, 20267,683.69  / -0.77%26,820.38  / -0.92%51,481.51  / -0.67%19,582.54  / +0.05%1,004.50  / -0.58%
Sep 29, 20267,670.84  / -0.17%26,797.54  / -0.09%51,349.92  / -0.26%19,650.37  / +0.35%1,015.93  / +1.14%
Sep 30, 20267,651.54  / -0.25%26,861.06  / +0.24%50,906.05  / -0.86%19,382.09  / -1.37%1,009.91  / -0.59%
Oct 01, 20267,666.45  / +0.19%26,871.60  / +0.04%50,926.56  / +0.04%19,604.51  / +1.15%1,013.09  / +0.31%
Oct 02, 20267,722.72  / +0.73%27,190.86  / +1.19%51,176.96  / +0.49%20,009.75  / +2.07%1,018.02  / +0.49%

Secondary Market Indexes

DATERussell 2000S&P 600Nikkei 225FTSE 100DAXMSCI EM
Sep 21, 20262,875.36  / +0.52%1,695.26  / +0.26%—10,739.01  / +0.75%25,575.01  / +1.07%1,749.70  / +1.51%
Sep 22, 20262,889.92  / +0.51%1,700.33  / +0.30%—10,708.33  / -0.29%25,578.85  / +0.02%1,763.32  / +0.78%
Sep 23, 20262,838.66  / -1.77%1,681.85  / -1.09%—10,705.26  / -0.03%25,410.63  / -0.66%1,768.61  / +0.30%
Sep 24, 20262,835.57  / -0.11%1,677.64  / -0.25%65,513.99  / +0.76%10,679.99  / -0.24%25,266.53  / -0.57%1,752.57  / -0.91%
Sep 25, 20262,837.55  / +0.07%1,683.26  / +0.33%66,364.20  / +1.30%10,695.25  / +0.14%25,408.64  / +0.56%1,752.71  / +0.01%
Sep 28, 20262,817.91  / -0.69%1,671.70  / -0.69%65,877.62  / -0.73%10,684.88  / -0.10%25,374.42  / -0.13%1,727.39  / -1.44%
Sep 29, 20262,807.92  / -0.35%1,666.12  / -0.33%65,481.27  / -0.60%10,636.71  / -0.45%25,399.21  / +0.10%1,719.75  / -0.44%
Sep 30, 20262,796.86  / -0.39%1,654.96  / -0.67%66,753.72  / +1.94%10,606.00  / -0.29%25,199.19  / -0.79%1,722.39  / +0.15%
Oct 01, 20262,806.63  / +0.35%1,665.65  / +0.65%68,956.72  / +3.30%10,428.27  / -1.68%24,939.35  / -1.03%1,730.23  / +0.46%
Oct 02, 20262,835.27  / +1.02%1,685.75  / +1.21%68,309.46  / -0.94%10,461.95  / +0.32%25,231.20  / +1.17%1,728.60  / -0.09%

NYSE Leadership, Breadth & Volume Indicators

DATES&P 500Adv/DecNet/CumHighs/Lows+Vol/-VolRatio
Sep 21, 20267,764.70  / +1.49%1526  / 1226+300  / 600,13227  / 155 727.3  / 494.31.5
Sep 22, 20267,764.64  / +0.00%1334  / 1404-70  / 600,06226  / 142 641.3  / 683.10.9
Sep 23, 20267,706.03  / -0.75% 577  / 2192-1615  / 598,44727  / 367 289.1  / 872.90.3
Sep 24, 20267,704.13  / -0.02% 949  / 1810-861  / 597,58629  / 437 447.4  / 712.50.6
Sep 25, 20267,743.41  / +0.51%1526  / 1212+314  / 597,90013  / 317 577.4  / 439.81.3
Sep 28, 20267,683.69  / -0.77% 678  / 2084-1406  / 596,49418  / 447 311.2  / 894.00.3
Sep 29, 20267,670.84  / -0.17%1149  / 1601-452  / 596,04220  / 403 470.7  / 680.10.7
Sep 30, 20267,651.54  / -0.25%1018  / 1628-610  / 595,43223  / 301 474.6  / 989.30.5
Oct 01, 20267,666.45  / +0.19%1575  / 1175+400  / 595,83216  / 394 744.5  / 555.11.3
Oct 02, 20267,722.72  / +0.73%1676  / 1077+599  / 596,43136  / 134 728.8  / 490.01.5

Nasdaq Leadership, Breadth & Volume Indicators

DATENasdaqAdv/DecNet/CumHighs/Lows+Vol/-VolRatio
Sep 21, 202627,122.09  / +2.26%3026  / 1940+1086  / -546,964157  / 1906774.6  / 1919.63.5
Sep 22, 202627,244.28  / +0.45%2910  / 2015+895  / -546,069155  / 1796411.6  / 2822.12.3
Sep 23, 202626,936.04  / -1.13%1199  / 3737-2538  / -548,60782  / 4272974.4  / 5486.80.5
Sep 24, 202626,939.37  / +0.01%1967  / 2923-956  / -549,56384  / 4813433.6  / 4447.10.8
Sep 25, 202627,068.72  / +0.48%2539  / 2359+180  / -549,38396  / 3813549.9  / 3640.51.0
Sep 28, 202626,820.38  / -0.92%1436  / 3475-2039  / -551,42267  / 5352332.9  / 4655.00.5
Sep 29, 202626,797.54  / -0.09%1961  / 2960-999  / -552,42168  / 4883440.9  / 3526.31.0
Sep 30, 202626,861.06  / +0.24%2241  / 2890-649  / -553,07091  / 3684692.4  / 3491.11.3
Oct 01, 202626,871.60  / +0.04%2469  / 2440+29  / -553,04182  / 5283761.4  / 3462.41.1
Oct 02, 202627,190.86  / +1.19%2816  / 2099+717  / -552,324142  / 2924800.0  / 3075.51.6

Monetary

DATEFed Funds90-Day T-bill2-Year T-note10-Year T-note30-Year T-bondUS DollarGoldBitcoin
Sep 21, 20263.884.084.764.965.29100.434,343.8086,602.91
Sep 22, 20263.884.114.714.975.30100.604,358.3786,172.28
Sep 23, 20263.884.134.855.125.40101.104,287.3484,383.01
Sep 24, 20263.884.184.875.205.48101.284,274.1484,379.06
Sep 25, 20263.884.184.815.165.50100.974,285.7384,034.92
Sep 28, 20263.884.284.925.245.56101.204,114.9283,502.61
Sep 29, 20263.884.254.895.265.59101.374,181.8583,622.43
Sep 30, 20263.884.204.885.295.64101.454,156.8783,553.85
Oct 01, 20263.884.174.785.245.61102.104,177.3784,853.10
Oct 02, 20263.884.194.835.285.63101.894,172.1084,523.13