Daily Data

InvesTech’s Proprietary Indicators are made available daily approximately 45 minutes after market close. Data prior to 8 PM Mountain Time (MT) is preliminary and may be updated at that time.

InvesTech Indicators

DATEBellwetherBrokerageGorillaHousing BubbleArtificial IntelligenceIIPB
Dec 08, 20257,390.17  / -0.41%8,155.72  / +0.84%1,604.22  / -1.13%2,727.83  / -2.02%1,470.37  / +0.24%66.50
Dec 09, 20257,350.71  / -0.53%8,177.63  / +0.27%1,607.19  / +0.19%2,683.21  / -1.64%1,468.44  / -0.13%66.50
Dec 10, 20257,500.04  / +2.03%8,283.04  / +1.29%1,600.83  / -0.40%2,773.39  / +3.36%1,476.62  / +0.56%66.50
Dec 11, 20257,585.78  / +1.14%8,260.00  / -0.28%1,606.97  / +0.38%2,781.22  / +0.28%1,482.68  / +0.41%66.50
Dec 12, 20257,558.44  / -0.36%8,169.49  / -1.10%1,605.07  / -0.12%2,776.78  / -0.16%1,442.49  / -2.71%67.36
Dec 15, 20257,607.25  / +0.65%8,079.98  / -1.10%1,600.35  / -0.29%2,776.05  / -0.03%1,406.58  / -2.49%67.36
Dec 16, 20257,603.02  / -0.06%8,076.01  / -0.05%1,607.96  / +0.48%2,734.85  / -1.48%1,416.98  / +0.74%67.36
Dec 17, 20257,648.08  / +0.59%8,037.90  / -0.47%1,588.17  / -1.23%2,684.25  / -1.85%1,367.93  / -3.46%67.36
Dec 18, 20257,658.51  / +0.14%8,035.56  / -0.03%1,609.48  / +1.34%2,673.87  / -0.39%1,381.62  / +1.00%67.36
Dec 19, 20257,631.35  / -0.35%8,192.21  / +1.95%1,620.62  / +0.69%2,606.12  / -2.53%1,421.65  / +2.90%65.91

These Indicators have been developed by InvesTech Research to measure developing risk in various parts of the stock market. Learn how to interpret these indicators PLUS monitor them daily in graph format on the InvesTech Indicators page. 

Proprietary Breadth & Leadership Indicators

Negative Leadership CompositeLeadership Indexes
DATEA/D DivergenceSelling VacuumDistributionNYSENASDAQPressure Factor
Dec 08, 2025-4.313.30.0351119
Dec 09, 2025-4.273.30.037117
Dec 10, 2025-4.243.30.0451619
Dec 11, 2025-4.163.30.0551941
Dec 12, 2025-4.123.30.0581731
Dec 15, 2025-4.093.30.0551119
Dec 16, 2025-4.133.30.049 5-2
Dec 17, 2025-43.30.046 0-4
Dec 18, 2025-4.043.30.044-3-9
Dec 19, 2025-4.153.30.043-54

Pressure Factor:

  • Moderate Thresholds: Oversold = -30 / Overbought = +30
  • Extreme Thresholds: Oversold = -60 / Overbought = +60

To read more about the InvesTech Research Pressure Factor, visit our InvesTech Indicators.

Due to data availability, the following sections are updated by 8 PM MT each trading day.

Primary Market Indexes

DATES&P 500NASDAQDJIAWilshire 5000DJTADJUA
Dec 08, 20256,846.51  / -0.35%23,545.90  / -0.14%47,739.32  / -0.45%68,321.06  / -0.35%17,138.59  / -0.26%1,061.36  / -1.51%
Dec 09, 20256,840.51  / -0.09%23,576.49  / +0.13%47,560.29  / -0.38%68,260.93  / -0.09%17,054.64  / -0.49%1,060.71  / -0.06%
Dec 10, 20256,886.68  / +0.67%23,654.15  / +0.33%48,057.75  / +1.05%68,775.70  / +0.75%17,508.01  / +2.66%1,058.23  / -0.23%
Dec 11, 20256,901.00  / +0.21%23,593.86  / -0.25%48,704.01  / +1.34%68,976.27  / +0.29%17,620.19  / +0.64%1,067.84  / +0.91%
Dec 12, 20256,827.41  / -1.07%23,195.17  / -1.69%48,458.05  / -0.51%68,208.25  / -1.11%17,504.57  / -0.66%1,070.25  / +0.23%
Dec 15, 20256,816.51  / -0.16%23,057.41  / -0.59%48,416.56  / -0.09%68,038.97  / -0.25%17,471.83  / -0.19%1,080.81  / +0.99%
Dec 16, 20256,800.26  / -0.24%23,111.46  / +0.23%48,114.26  / -0.62%67,863.03  / -0.26%17,462.16  / -0.06%1,074.96  / -0.54%
Dec 17, 20256,721.43  / -1.16%22,693.32  / -1.81%47,885.97  / -0.47%67,101.59  / -1.12%17,371.42  / -0.52%1,070.21  / -0.44%
Dec 18, 20256,774.76  / +0.79%23,006.36  / +1.38%47,951.85  / +0.14%67,618.07  / +0.77%17,516.78  / +0.84%1,077.40  / +0.67%
Dec 19, 20256,834.50  / +0.88%23,307.62  / +1.31%48,134.89  / +0.38%68,222.90  / +0.89%17,557.96  / +0.24%1,061.82  / -1.45%

Secondary Market Indexes

DATERussell 2000S&P 600Nikkei 225FTSE 100DAXMSCI EM
Dec 08, 20252,520.98  / -0.02%1,473.30  / -0.44%50,581.94  / +0.18%9,645.09  / -0.23%24,046.01  / +0.07%1,395.90  / +0.15%
Dec 09, 20252,526.24  / +0.21%1,480.45  / +0.49%50,655.10  / +0.14%9,642.01  / -0.03%24,162.65  / +0.49%1,386.67  / -0.66%
Dec 10, 20252,559.61  / +1.32%1,509.34  / +1.95%50,602.80  / -0.10%9,655.53  / +0.14%24,130.14  / -0.13%1,391.41  / +0.34%
Dec 11, 20252,590.61  / +1.21%1,526.39  / +1.13%50,148.82  / -0.90%9,703.16  / +0.49%24,294.61  / +0.68%1,383.83  / -0.54%
Dec 12, 20252,551.46  / -1.51%1,509.74  / -1.09%50,836.55  / +1.37%9,649.03  / -0.56%24,186.49  / -0.45%1,396.96  / +0.95%
Dec 15, 20252,530.67  / -0.81%1,504.38  / -0.36%50,168.11  / -1.31%9,751.31  / +1.06%24,229.91  / +0.18%1,378.44  / -1.33%
Dec 16, 20252,519.30  / -0.45%1,493.52  / -0.72%49,383.29  / -1.56%9,684.79  / -0.68%24,076.87  / -0.63%1,357.15  / -1.54%
Dec 17, 20252,492.30  / -1.07%1,489.18  / -0.29%49,512.28  / +0.26%9,774.32  / +0.92%23,960.59  / -0.48%1,364.91  / +0.57%
Dec 18, 20252,507.87  / +0.62%1,492.16  / +0.20%49,001.50  / -1.03%9,837.77  / +0.65%24,199.50  / +1.00%1,364.57  / -0.02%
Dec 19, 20252,529.42  / +0.86%1,495.86  / +0.25%49,507.21  / +1.03%9,897.42  / +0.61%24,288.40  / +0.37%1,373.95  / +0.69%

Leadership & Breadth Indicators

NYSENASDAQ
DATEAdv/DecNet/CumHighs/Lows Adv/Dec Net/Cum Highs/Lows
Dec 08, 2025 937  / 1821-884  / 590,99386  / 392121  / 2615-494  / -534,433200  / 100
Dec 09, 20251496  / 1239+257  / 591,25088  / 272660  / 2098+562  / -533,871154  / 100
Dec 10, 20251990  / 760+1230  / 592,480181  / 193106  / 1669+1437  / -532,434334  / 104
Dec 11, 20251871  / 902+969  / 593,449239  / 142651  / 2082+569  / -531,865370  / 105
Dec 12, 2025 918  / 1842-924  / 592,525166  / 211455  / 3272-1817  / -533,682234  / 144
Dec 15, 20251377  / 1370+7  / 592,532117  / 371724  / 3069-1345  / -535,027176  / 267
Dec 16, 20251045  / 1703-658  / 591,87456  / 402095  / 2611-516  / -535,54398  / 256
Dec 17, 20251214  / 1518-304  / 591,57067  / 331525  / 3187-1662  / -537,20593  / 258
Dec 18, 20251732  / 1033+699  / 592,269100  / 382899  / 1820+1079  / -536,126128  / 234
Dec 19, 20251424  / 1338+86  / 592,355106  / 382833  / 1899+934  / -535,192125  / 199

Monetary

DATEFed Funds90-Day Tbill2-Year Tbill10-Year Tbond30-Year TbondUS DollarGoldBitcoin
Dec 08, 20253.893.713.574.174.8099.094,188.2590,640.21
Dec 09, 20253.893.723.614.194.8199.224,198.0092,691.71
Dec 10, 20253.893.683.544.164.7898.794,200.1592,020.95
Dec 11, 20253.643.663.524.164.8098.354,230.3592,511.34
Dec 12, 20253.643.623.524.184.8498.404,346.9590,270.41
Dec 15, 20253.643.653.514.184.8498.314,315.8586,419.78
Dec 16, 20253.643.643.484.154.8298.154,324.2087,843.99
Dec 17, 20253.643.643.494.164.8398.374,342.1086,143.76
Dec 18, 20253.643.623.464.124.8098.434,333.3585,462.51
Dec 19, 20253.643.623.484.164.8298.724,337.6088,103.38

Volume Indicators

NYSENASDAQ
DATES&P 500+Vol/-VolRatioNASDAQ +Vol/-Vol Ratio
Dec 08, 20256,846.51  / -0.35% 445.4  / 693.50.623,545.90  / -0.14%5104.4  / 3384.81.5
Dec 09, 20256,840.51  / -0.09% 571.5  / 506.91.123,576.49  / +0.13%4340.2  / 2773.11.6
Dec 10, 20256,886.68  / +0.67%1013.7  / 393.62.623,654.15  / +0.33%4534.7  / 3391.61.3
Dec 11, 20256,901.00  / +0.21% 825.5  / 361.22.323,593.86  / -0.25%4297.3  / 3901.61.1
Dec 12, 20256,827.41  / -1.07% 454.4  / 714.80.623,195.17  / -1.69%2797.5  / 5801.60.5
Dec 15, 20256,816.51  / -0.16% 561.0  / 712.00.823,057.41  / -0.59%2624.2  / 5953.00.4
Dec 16, 20256,800.26  / -0.24% 406.6  / 871.70.523,111.46  / +0.23%4207.9  / 3442.91.2
Dec 17, 20256,721.43  / -1.16% 642.3  / 646.91.022,693.32  / -1.81%2887.2  / 5626.50.5
Dec 18, 20256,774.76  / +0.79% 673.5  / 568.21.223,006.36  / +1.38%4702.9  / 3154.61.5
Dec 19, 20256,834.50  / +0.88%2094.9  / 1823.01.123,307.62  / +1.31%8990.5  / 3810.22.4