Daily Data

InvesTech’s Proprietary Indicators are made available daily approximately 45 minutes after market close. Data prior to 8 PM Mountain Time (MT) is preliminary and may be updated at that time.

InvesTech Indicators

DATEBellwetherBrokerageGorillaHousing BubbleArtificial IntelligenceIIPB
Jun 22, 20268,168.64  / +0.66%9,409.27  / +0.87%1,457.12  / -2.26%2,671.04  / -1.93%1,467.93  / -1.53%59.02
Jun 23, 20268,196.34  / +0.34%9,387.79  / -0.23%1,446.21  / -0.75%2,677.84  / +0.25%1,426.56  / -2.82%59.02
Jun 24, 20268,214.96  / +0.23%9,192.04  / -2.09%1,437.07  / -0.63%2,887.93  / +7.85%1,415.56  / -0.77%59.02
Jun 25, 20268,250.89  / +0.44%9,076.35  / -1.26%1,405.56  / -2.19%2,894.99  / +0.24%1,395.51  / -1.42%59.02
Jun 26, 20268,288.30  / +0.45%8,948.71  / -1.41%1,435.20  / +2.11%2,941.62  / +1.61%1,413.32  / +1.28%57.22
Jun 29, 20268,319.05  / +0.37%8,889.29  / -0.66%1,466.98  / +2.21%2,928.12  / -0.46%1,448.51  / +2.49%57.22
Jun 30, 20268,220.15  / -1.19%8,918.12  / +0.32%1,475.04  / +0.55%2,903.60  / -0.84%1,498.93  / +3.48%57.22
Jul 01, 20268,225.18  / +0.06%9,282.42  / +4.08%1,511.42  / +2.47%2,811.38  / -3.18%1,515.30  / +1.09%57.22
Jul 02, 20268,306.30  / +0.99%9,352.44  / +0.75%1,518.45  / +0.47%2,838.64  / +0.97%1,495.91  / -1.28%57.22

These Indicators have been developed by InvesTech Research to measure developing risk in various parts of the stock market. Learn how to interpret these indicators PLUS monitor them daily in graph format on the InvesTech Indicators page. 

Proprietary Breadth & Leadership Indicators

Negative Leadership CompositeLeadership Indexes
DATEA/D DivergenceSelling VacuumDistributionNYSENASDAQPressure Factor
Jun 18, 2026-4.321.3 -6.4197-12
Jun 22, 2026-4.321.3 -8.81551
Jun 23, 2026-4.121.3-10.01130
Jun 24, 2026-4.091.3-11.01110
Jun 25, 2026-4.051.3-14.01002
Jun 26, 2026-3.961.3-15.21106
Jun 29, 2026-4.091.3-14.215111
Jun 30, 2026-4.221.3-15.41427
Jul 01, 2026-4.151.3-14.01951
Jul 02, 2026-4.091.3-11.925729

Pressure Factor:

  • Moderate Thresholds: Oversold = -30 / Overbought = +30
  • Extreme Thresholds: Oversold = -60 / Overbought = +60

To read more about the InvesTech Research Pressure Factor, visit our InvesTech Indicators.

Due to data availability, the following sections are updated by 8 PM MT each trading day.

Primary Market Indexes

DATES&P 500NASDAQDJIADJTADJUA
Jun 18, 20267,500.58  / +1.08%26,517.93  / +1.91%51,564.70  / +0.14%21,637.89  / +0.48%1,120.43  / +0.57%
Jun 22, 20267,472.79  / -0.37%26,166.60  / -1.32%51,712.71  / +0.29%21,795.83  / +0.73%1,127.08  / +0.59%
Jun 23, 20267,365.46  / -1.44%25,587.04  / -2.21%51,666.84  / -0.09%21,631.52  / -0.75%1,136.53  / +0.84%
Jun 24, 20267,358.22  / -0.10%25,476.64  / -0.43%51,848.90  / +0.35%21,609.04  / -0.10%1,149.12  / +1.11%
Jun 25, 20267,357.49  / -0.01%25,358.60  / -0.46%51,920.62  / +0.14%21,932.47  / +1.50%1,157.99  / +0.77%
Jun 26, 20267,354.02  / -0.05%25,297.62  / -0.24%51,876.11  / -0.09%21,825.83  / -0.49%1,165.93  / +0.69%
Jun 29, 20267,440.43  / +1.18%25,820.14  / +2.07%52,182.74  / +0.59%21,924.99  / +0.45%1,161.89  / -0.35%
Jun 30, 20267,499.36  / +0.79%26,213.72  / +1.52%52,319.20  / +0.26%21,749.79  / -0.80%1,146.08  / -1.36%
Jul 01, 20267,483.23  / -0.22%26,040.03  / -0.66%52,305.24  / -0.03%21,959.76  / +0.97%1,135.58  / -0.92%
Jul 02, 20267,483.24  / +0.00%25,832.67  / -0.80%52,900.07  / +1.14%22,015.11  / +0.25%1,161.71  / +2.30%

Secondary Market Indexes

DATERussell 2000S&P 600Nikkei 225FTSE 100DAXMSCI EM
Jun 18, 20262,979.77  / +2.12%1,744.11  / +1.82%71,053.49  / +1.65%10,399.70  / -1.04%25,026.80  / +0.37%1,822.04  / +0.55%
Jun 22, 20263,004.40  / +0.83%1,744.87  / +0.04%72,353.96  / +1.83%10,437.85  / +0.37%25,139.69  / +0.45%1,838.00  / +0.88%
Jun 23, 20262,975.48  / -0.96%1,738.62  / -0.36%69,788.38  / -3.55%10,428.85  / -0.09%24,893.58  / -0.98%1,760.93  / -4.19%
Jun 24, 20262,986.63  / +0.37%1,757.60  / +1.09%69,174.97  / -0.88%10,461.63  / +0.31%24,740.36  / -0.62%1,757.31  / -0.21%
Jun 25, 20263,007.86  / +0.71%1,780.48  / +1.30%72,366.34  / +4.61%10,529.89  / +0.65%24,994.83  / +1.03%1,787.80  / +1.74%
Jun 26, 20263,010.08  / +0.07%1,797.26  / +0.94%69,360.88  / -4.15%10,508.02  / -0.21%24,671.22  / -1.29%1,734.59  / -2.98%
Jun 29, 20263,010.42  / +0.01%1,793.38  / -0.22%69,468.11  / +0.15%10,484.22  / -0.23%24,626.89  / -0.18%1,731.72  / -0.17%
Jun 30, 20263,024.37  / +0.46%1,804.34  / +0.61%70,062.32  / +0.86%10,497.12  / +0.12%24,995.81  / +1.50%1,748.70  / +0.98%
Jul 01, 20263,012.59  / -0.39%1,794.61  / -0.54%70,474.96  / +0.59%10,478.34  / -0.18%25,040.28  / +0.18%1,746.02  / -0.15%
Jul 02, 20262,996.11  / -0.55%1,781.90  / -0.71%68,733.15  / -2.47%10,652.87  / +1.67%25,580.88  / +2.16%1,699.50  / -2.66%

Leadership & Breadth Indicators

NYSENASDAQ
DATEAdv/DecNet/CumHighs/Lows Adv/Dec Net/Cum Highs/Lows
Jun 18, 20261770  / 993+777  / 603,365120  / 953048  / 1827+1221  / -536,696218  / 217
Jun 22, 20261142  / 1638-496  / 602,869126  / 1082131  / 2797-666  / -537,362304  / 236
Jun 23, 20261417  / 1363+54  / 602,92356  / 882219  / 2672-453  / -537,815156  / 279
Jun 24, 20261500  / 1270+230  / 603,153117  / 832351  / 2553-202  / -538,017245  / 280
Jun 25, 20261539  / 1208+331  / 603,484178  / 1232374  / 2497-123  / -538,140304  / 344
Jun 26, 20261797  / 988+809  / 604,293156  / 903081  / 1812+1269  / -536,871334  / 242
Jun 29, 20261540  / 1249+291  / 604,584142  / 462986  / 1934+1052  / -535,819280  / 157
Jun 30, 20261297  / 1490-193  / 604,391138  / 892652  / 2289+363  / -535,456317  / 161
Jul 01, 20261574  / 1212+362  / 604,753163  / 382683  / 2270+413  / -535,043353  / 90
Jul 02, 20261684  / 1065+619  / 605,372175  / 222351  / 2605-254  / -535,297321  / 103

Monetary

DATEFed Funds90-Day T-bill2-Year T-note10-Year T-note30-Year T-bondUS DollarGoldBitcoin
Jun 18, 20263.633.754.194.464.90100.854,236.1562,896.47
Jun 22, 20263.633.774.244.524.95101.024,196.9563,952.11
Jun 23, 20263.633.774.214.504.95101.414,135.5062,668.02
Jun 24, 20263.633.784.164.394.84101.614,024.4560,995.13
Jun 25, 20263.633.784.144.394.86101.434,001.8059,721.68
Jun 26, 20263.633.834.074.384.87101.364,072.0560,016.43
Jun 29, 20263.633.874.104.384.86101.114,026.4560,138.38
Jun 30, 20263.633.874.144.444.91101.194,026.0558,558.86
Jul 01, 20263.633.854.174.484.97101.394,089.4560,003.76
Jul 02, 20263.633.824.144.494.98100.864,129.2061,485.30

Volume Indicators

NYSENASDAQ
DATES&P 500+Vol/-VolRatioNASDAQ +Vol/-Vol Ratio
Jun 18, 20267,500.58  / +1.08%2011.1  / 1966.01.026,517.93  / +1.91%13436.7  / 4710.62.9
Jun 22, 20267,472.79  / -0.37% 743.6  / 797.30.926,166.60  / -1.32% 8282.8  / 4492.11.8
Jun 23, 20267,365.46  / -1.44% 702.8  / 671.71.025,587.04  / -2.21% 9921.2  / 4661.22.1
Jun 24, 20267,358.22  / -0.10% 686.6  / 704.01.025,476.64  / -0.43% 5425.4  / 9433.50.6
Jun 25, 20267,357.49  / -0.01% 731.1  / 558.31.325,358.60  / -0.46% 4217.7  / 5575.30.8
Jun 26, 20267,354.02  / -0.05%2889.0  / 1237.82.325,297.62  / -0.24%11655.8  / 4891.52.4
Jun 29, 20267,440.43  / +1.18% 661.7  / 789.60.825,820.14  / +2.07% 7052.2  / 2688.42.6
Jun 30, 20267,499.36  / +0.79% 619.3  / 1054.80.626,213.72  / +1.52% 5777.2  / 3943.41.5
Jul 01, 20267,483.23  / -0.22% 692.7  / 673.71.026,040.03  / -0.66% 4596.0  / 4401.21.0
Jul 02, 20267,483.24  / +0.00% 802.8  / 463.91.725,832.67  / -0.80% 4571.7  / 4844.70.9