Daily Data

InvesTech’s Proprietary Indicators are made available daily approximately 45 minutes after market close. Data prior to 8 PM Mountain Time (MT) is preliminary and may be updated at that time.

InvesTech Indicators

DATEBellwetherBrokerageGorillaHousing BubbleArtificial IntelligenceIIPB
Jun 23, 20268,196.34  / +0.34%9,387.79  / -0.23%1,446.21  / -0.75%2,677.84  / +0.25%1,426.56  / -2.82%59.02
Jun 24, 20268,214.96  / +0.23%9,192.04  / -2.09%1,437.07  / -0.63%2,887.93  / +7.85%1,415.56  / -0.77%59.02
Jun 25, 20268,250.89  / +0.44%9,076.35  / -1.26%1,405.56  / -2.19%2,894.99  / +0.24%1,395.51  / -1.42%59.02
Jun 26, 20268,288.30  / +0.45%8,948.71  / -1.41%1,435.20  / +2.11%2,941.62  / +1.61%1,413.32  / +1.28%57.22
Jun 29, 20268,319.05  / +0.37%8,889.29  / -0.66%1,466.98  / +2.21%2,928.12  / -0.46%1,448.51  / +2.49%57.22
Jun 30, 20268,220.15  / -1.19%8,918.12  / +0.32%1,475.04  / +0.55%2,903.60  / -0.84%1,498.93  / +3.48%57.22
Jul 01, 20268,225.18  / +0.06%9,282.42  / +4.08%1,511.42  / +2.47%2,811.38  / -3.18%1,515.30  / +1.09%57.22
Jul 02, 20268,306.30  / +0.99%9,352.44  / +0.75%1,518.45  / +0.47%2,838.64  / +0.97%1,495.91  / -1.28%57.22
Jul 06, 20268,232.91  / -0.88%9,702.20  / +3.74%1,532.77  / +0.94%2,798.31  / -1.42%1,550.19  / +3.63%56.39
Jul 07, 20268,292.03  / +0.72%9,714.58  / +0.13%1,534.39  / +0.11%2,762.90  / -1.27%1,517.67  / -2.10%56.39

These Indicators have been developed by InvesTech Research to measure developing risk in various parts of the stock market. Learn how to interpret these indicators PLUS monitor them daily in graph format on the InvesTech Indicators page. 

Proprietary Breadth & Leadership Indicators

Negative Leadership CompositeLeadership Indexes
DATEA/D DivergenceSelling VacuumDistributionNYSENASDAQPressure Factor
Jun 23, 2026-4.121.3-10.011 30
Jun 24, 2026-4.091.3-11.011 10
Jun 25, 2026-4.051.3-14.010 02
Jun 26, 2026-3.961.3-15.211 06
Jun 29, 2026-4.091.3-14.215 111
Jun 30, 2026-4.221.3-15.414 27
Jul 01, 2026-4.151.3-14.019 51
Jul 02, 2026-4.091.3-11.925 729
Jul 06, 2026-4.141.3 -9.929 925
Jul 07, 2026-4.131.3 -8.0331020

Pressure Factor:

  • Moderate Thresholds: Oversold = -30 / Overbought = +30
  • Extreme Thresholds: Oversold = -60 / Overbought = +60

To read more about the InvesTech Research Pressure Factor, visit our InvesTech Indicators.

Due to data availability, the following sections are updated by 8 PM MT each trading day.

Primary Market Indexes

DATES&P 500NASDAQDJIADJTADJUA
Jun 23, 20267,365.46  / -1.44%25,587.04  / -2.21%51,666.84  / -0.09%21,631.52  / -0.75%1,136.53  / +0.84%
Jun 24, 20267,358.22  / -0.10%25,476.64  / -0.43%51,848.90  / +0.35%21,609.04  / -0.10%1,149.12  / +1.11%
Jun 25, 20267,357.49  / -0.01%25,358.60  / -0.46%51,920.62  / +0.14%21,932.47  / +1.50%1,157.99  / +0.77%
Jun 26, 20267,354.02  / -0.05%25,297.62  / -0.24%51,876.11  / -0.09%21,825.83  / -0.49%1,165.93  / +0.69%
Jun 29, 20267,440.43  / +1.18%25,820.14  / +2.07%52,182.74  / +0.59%21,924.99  / +0.45%1,161.89  / -0.35%
Jun 30, 20267,499.36  / +0.79%26,213.72  / +1.52%52,319.20  / +0.26%21,749.79  / -0.80%1,146.08  / -1.36%
Jul 01, 20267,483.23  / -0.22%26,040.03  / -0.66%52,305.24  / -0.03%21,959.76  / +0.97%1,135.58  / -0.92%
Jul 02, 20267,483.24  / +0.00%25,832.67  / -0.80%52,900.07  / +1.14%22,015.11  / +0.25%1,161.71  / +2.30%
Jul 06, 20267,537.43  / +0.72%26,121.16  / +1.12%53,055.91  / +0.29%21,871.05  / -0.65%1,148.65  / -1.12%
Jul 07, 20267,503.85  / -0.45%25,818.69  / -1.16%52,925.15  / -0.25%21,772.71  / -0.45%1,161.37  / +1.11%

Secondary Market Indexes

DATERussell 2000S&P 600Nikkei 225FTSE 100DAXMSCI EM
Jun 23, 20262,975.48  / -0.96%1,738.62  / -0.36%69,788.38  / -3.55%10,428.85  / -0.09%24,893.58  / -0.98%1,760.93  / -4.19%
Jun 24, 20262,986.63  / +0.37%1,757.60  / +1.09%69,174.97  / -0.88%10,461.63  / +0.31%24,740.36  / -0.62%1,757.31  / -0.21%
Jun 25, 20263,007.86  / +0.71%1,780.48  / +1.30%72,366.34  / +4.61%10,529.89  / +0.65%24,994.83  / +1.03%1,787.80  / +1.74%
Jun 26, 20263,010.08  / +0.07%1,797.26  / +0.94%69,360.88  / -4.15%10,508.02  / -0.21%24,671.22  / -1.29%1,734.59  / -2.98%
Jun 29, 20263,010.42  / +0.01%1,793.38  / -0.22%69,468.11  / +0.15%10,484.22  / -0.23%24,626.89  / -0.18%1,731.72  / -0.17%
Jun 30, 20263,024.37  / +0.46%1,804.34  / +0.61%70,062.32  / +0.86%10,497.12  / +0.12%24,995.81  / +1.50%1,748.70  / +0.98%
Jul 01, 20263,012.59  / -0.39%1,794.61  / -0.54%70,474.96  / +0.59%10,478.34  / -0.18%25,040.28  / +0.18%1,746.02  / -0.15%
Jul 02, 20262,996.11  / -0.55%1,781.90  / -0.71%68,733.15  / -2.47%10,652.87  / +1.67%25,580.88  / +2.16%1,699.50  / -2.66%
Jul 06, 20263,009.54  / +0.45%1,785.38  / +0.20%69,737.69  / +1.46%10,651.77  / -0.01%25,817.89  / +0.93%1,744.05  / +2.62%
Jul 07, 20262,983.67  / -0.86%1,768.66  / -0.94%68,256.96  / -2.12%10,665.88  / +0.13%25,465.25  / -1.37%1,707.53  / -2.09%

Leadership & Breadth Indicators

NYSENASDAQ
DATEAdv/DecNet/CumHighs/Lows Adv/Dec Net/Cum Highs/Lows
Jun 23, 20261417  / 1363+54  / 602,92356  / 882219  / 2672-453  / -537,815156  / 279
Jun 24, 20261500  / 1270+230  / 603,153117  / 832351  / 2553-202  / -538,017245  / 280
Jun 25, 20261539  / 1208+331  / 603,484178  / 1232374  / 2497-123  / -538,140304  / 344
Jun 26, 20261797  / 988+809  / 604,293156  / 903081  / 1812+1269  / -536,871334  / 242
Jun 29, 20261540  / 1249+291  / 604,584142  / 462986  / 1934+1052  / -535,819280  / 157
Jun 30, 20261297  / 1490-193  / 604,391138  / 892652  / 2289+363  / -535,456317  / 161
Jul 01, 20261574  / 1212+362  / 604,753163  / 382683  / 2270+413  / -535,043353  / 90
Jul 02, 20261684  / 1065+619  / 605,372175  / 222351  / 2605-254  / -535,297321  / 103
Jul 06, 20261605  / 1171+434  / 605,806131  / 242995  / 1943+1052  / -534,245240  / 108
Jul 07, 20261165  / 1624-459  / 605,347125  / 241671  / 3244-1573  / -535,818206  / 146

Monetary

DATEFed Funds90-Day T-bill2-Year T-note10-Year T-note30-Year T-bondUS DollarGoldBitcoin
Jun 23, 20263.633.774.214.504.95101.414,135.5062,668.02
Jun 24, 20263.633.784.164.394.84101.614,024.4560,995.13
Jun 25, 20263.633.784.144.394.86101.434,001.8059,721.68
Jun 26, 20263.633.754.074.374.87101.364,072.0560,016.43
Jun 29, 20263.633.784.104.384.87101.114,026.4560,138.38
Jun 30, 20263.633.874.144.444.91101.194,026.0558,558.86
Jul 01, 20263.633.854.174.484.97101.394,089.4560,003.76
Jul 02, 20263.633.824.144.494.98100.864,129.2061,485.30
Jul 06, 20263.633.874.134.484.99100.854,140.9563,995.02
Jul 07, 20263.633.864.194.555.05101.204,155.8063,397.57

Volume Indicators

NYSENASDAQ
DATES&P 500+Vol/-VolRatioNASDAQ +Vol/-Vol Ratio
Jun 23, 20267,365.46  / -1.44% 702.8  / 671.71.025,587.04  / -2.21% 9921.2  / 4661.22.1
Jun 24, 20267,358.22  / -0.10% 686.6  / 704.01.025,476.64  / -0.43% 5425.4  / 9433.50.6
Jun 25, 20267,357.49  / -0.01% 731.1  / 558.31.325,358.60  / -0.46% 4217.7  / 5575.30.8
Jun 26, 20267,354.02  / -0.05%2889.0  / 1237.82.325,297.62  / -0.24%11655.8  / 4891.52.4
Jun 29, 20267,440.43  / +1.18% 661.7  / 789.60.825,820.14  / +2.07% 7052.2  / 2688.42.6
Jun 30, 20267,499.36  / +0.79% 619.3  / 1054.80.626,213.72  / +1.52% 5777.2  / 3943.41.5
Jul 01, 20267,483.23  / -0.22% 692.7  / 673.71.026,040.03  / -0.66% 4596.0  / 4401.21.0
Jul 02, 20267,483.24  / +0.00% 802.8  / 463.91.725,832.67  / -0.80% 4571.7  / 4844.70.9
Jul 06, 20267,537.43  / +0.72% 642.0  / 618.81.026,121.16  / +1.12% 4612.7  / 3074.41.5
Jul 07, 20267,503.85  / -0.45% 550.8  / 631.30.925,818.69  / -1.16% 3317.5  / 4862.40.7